TOSHI Historical Data

TOSHI Page 28
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.000126
+0.00%
$ 44.8 million $ 7.63 million
3:51 PM $ 0.000126
+0.01%
$ 44.8 million $ 7.63 million
3:50 PM $ 0.000126
-0.20%
$ 44.8 million $ 7.63 million
3:49 PM $ 0.000126
+0.00%
$ 44.88 million $ 7.63 million
3:48 PM $ 0.000126
-0.01%
$ 44.88 million $ 7.63 million
3:47 PM $ 0.000126
+0.00%
$ 44.88 million $ 7.63 million
3:46 PM $ 0.000126
+0.02%
$ 44.88 million $ 7.63 million
3:45 PM $ 0.000126
+0.08%
$ 44.88 million $ 7.63 million
3:44 PM $ 0.000126
+0.00%
$ 44.84 million $ 7.63 million
3:43 PM $ 0.000126
+0.01%
$ 44.84 million $ 7.63 million
3:42 PM $ 0.000126
+0.02%
$ 44.84 million $ 7.63 million
3:41 PM $ 0.000126
+0.02%
$ 44.84 million $ 7.62 million
3:40 PM $ 0.000126
+0.33%
$ 44.84 million $ 7.62 million
3:39 PM $ 0.000125
+0.02%
$ 44.67 million $ 7.6 million
3:38 PM $ 0.000125
+0.01%
$ 44.67 million $ 7.6 million
3:37 PM $ 0.000125
+0.00%
$ 44.67 million $ 7.6 million
3:36 PM $ 0.000125
-0.01%
$ 44.67 million $ 7.6 million
3:35 PM $ 0.000125
+0.11%
$ 44.67 million $ 7.6 million
3:34 PM $ 0.000125
+0.02%
$ 44.62 million $ 7.58 million
3:33 PM $ 0.000125
+0.05%
$ 44.62 million $ 7.58 million
3:32 PM $ 0.000125
+0.00%
$ 44.62 million $ 7.58 million
3:31 PM $ 0.000125
+0.01%
$ 44.62 million $ 7.58 million
3:30 PM $ 0.000125
-0.28%
$ 44.62 million $ 7.58 million
3:29 PM $ 0.000126
-0.02%
$ 44.71 million $ 7.58 million
3:28 PM $ 0.000126
+0.00%
$ 44.71 million $ 7.58 million
3:27 PM $ 0.000126
+0.00%
$ 44.71 million $ 7.59 million
3:26 PM $ 0.000126
+0.00%
$ 44.71 million $ 7.59 million
3:25 PM $ 0.000126
-0.05%
$ 44.71 million $ 7.59 million
3:24 PM $ 0.000126
+0.02%
$ 44.74 million $ 7.59 million
3:23 PM $ 0.000126
+0.00%
$ 44.74 million $ 7.59 million
3:22 PM $ 0.000126
+0.00%
$ 44.74 million $ 7.59 million
3:21 PM $ 0.000126
-0.01%
$ 44.74 million $ 7.59 million
3:20 PM $ 0.000126
+0.06%
$ 44.74 million $ 7.59 million
3:19 PM $ 0.000126
+0.02%
$ 44.71 million $ 7.59 million
3:18 PM $ 0.000125
+0.00%
$ 44.71 million $ 7.59 million
3:17 PM $ 0.000125
-0.01%
$ 44.71 million $ 7.59 million
3:16 PM $ 0.000125
-0.01%
$ 44.71 million $ 7.59 million
3:15 PM $ 0.000126
+0.26%
$ 44.71 million $ 7.59 million
3:14 PM $ 0.000125
+0.01%
$ 44.59 million $ 7.59 million
3:13 PM $ 0.000125
+0.00%
$ 44.59 million $ 7.59 million
3:12 PM $ 0.000125
+0.01%
$ 44.59 million $ 7.59 million
3:11 PM $ 0.000125
+0.02%
$ 44.59 million $ 7.59 million
3:10 PM $ 0.000125
+0.12%
$ 44.59 million $ 7.59 million
3:09 PM $ 0.000125
+0.02%
$ 44.51 million $ 7.58 million
3:08 PM $ 0.000125
+0.00%
$ 44.51 million $ 7.58 million
3:07 PM $ 0.000125
+0.01%
$ 44.51 million $ 7.58 million
3:06 PM $ 0.000125
+0.00%
$ 44.51 million $ 7.58 million
3:05 PM $ 0.000125
+0.06%
$ 44.51 million $ 7.64 million
3:04 PM $ 0.000125
+0.00%
$ 44.48 million $ 7.64 million
3:03 PM $ 0.000125
+0.01%
$ 44.48 million $ 7.64 million