TOSHI Historical Data

TOSHI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.000133
+0.16%
$ 47.51 million $ 6.94 million
Jun 15, 11 PM $ 0.000133
+0.14%
$ 47.44 million $ 7.3 million
Jun 15, 10 PM $ 0.000133
-1.46%
$ 47.37 million $ 7.3 million
Jun 15, 9 PM $ 0.000135
+0.07%
$ 48.07 million $ 7.29 million
Jun 15, 8 PM $ 0.000135
-0.31%
$ 48.04 million $ 7.36 million
Jun 15, 7 PM $ 0.000135
-1.22%
$ 48.19 million $ 7.31 million
Jun 15, 6 PM $ 0.000137
-0.23%
$ 48.78 million $ 7.28 million
Jun 15, 5 PM $ 0.000137
-1.05%
$ 48.9 million $ 7.26 million
Jun 15, 4 PM $ 0.000139
-0.43%
$ 49.42 million $ 7.23 million
Jun 15, 3 PM $ 0.000139
+0.17%
$ 49.63 million $ 7.23 million
Jun 15, 2 PM $ 0.000139
-0.60%
$ 49.54 million $ 7.23 million
Jun 15, 1 PM $ 0.00014
+1.33%
$ 49.84 million $ 7.2 million
Jun 15, 12 PM $ 0.000138
+0.14%
$ 49.19 million $ 7.07 million
Jun 15, 11 AM $ 0.000138
+0.86%
$ 49.12 million $ 7.06 million
Jun 15, 10 AM $ 0.000137
+1.02%
$ 48.7 million $ 7.03 million
Jun 15, 9 AM $ 0.000135
-0.58%
$ 48.21 million $ 6.99 million
Jun 15, 8 AM $ 0.000136
-0.06%
$ 48.49 million $ 6.99 million
Jun 15, 7 AM $ 0.000136
-0.08%
$ 48.52 million $ 7.04 million
Jun 15, 6 AM $ 0.000136
+0.14%
$ 48.56 million $ 7.06 million
Jun 15, 5 AM $ 0.000136
-0.05%
$ 48.49 million $ 7.07 million
Jun 15, 4 AM $ 0.000136
+0.04%
$ 48.51 million $ 7.08 million
Jun 15, 3 AM $ 0.000136
+0.07%
$ 48.49 million $ 7.12 million
Jun 15, 2 AM $ 0.000136
-0.05%
$ 48.46 million $ 6.97 million
Jun 15, 1 AM $ 0.000136
+0.12%
$ 48.48 million $ 6.98 million
Jun 15, 12 AM $ 0.000136
+0.19%
$ 48.42 million $ 7.27 million
Jun 14, 11 PM $ 0.000136
+0.49%
$ 48.33 million $ 7.04 million
Jun 14, 10 PM $ 0.000135
+0.17%
$ 48.1 million $ 7.22 million
Jun 14, 9 PM $ 0.000135
+3.60%
$ 48.02 million $ 7.34 million
Jun 14, 8 PM $ 0.00013
+1.10%
$ 46.35 million $ 7.5 million
Jun 14, 7 PM $ 0.000129
+0.01%
$ 45.84 million $ 7.62 million
Jun 14, 6 PM $ 0.000129
-0.26%
$ 45.84 million $ 7.78 million
Jun 14, 5 PM $ 0.000129
-0.32%
$ 45.96 million $ 7.83 million
Jun 14, 4 PM $ 0.000129
-0.77%
$ 46.11 million $ 7.86 million
Jun 14, 3 PM $ 0.00013
+0.07%
$ 46.47 million $ 7.94 million
Jun 14, 2 PM $ 0.00013
-0.53%
$ 46.44 million $ 8.14 million
Jun 14, 1 PM $ 0.000131
-0.21%
$ 46.68 million $ 8.2 million
Jun 14, 12 PM $ 0.000131
-0.41%
$ 46.78 million $ 8.22 million
Jun 14, 11 AM $ 0.000132
-0.37%
$ 46.98 million $ 8.19 million
Jun 14, 10 AM $ 0.000132
-0.39%
$ 47.15 million $ 8.2 million
Jun 14, 9 AM $ 0.000133
+0.22%
$ 47.34 million $ 8.19 million
Jun 14, 8 AM $ 0.000133
-0.54%
$ 47.24 million $ 8.19 million
Jun 14, 7 AM $ 0.000133
-0.37%
$ 47.49 million $ 8.28 million
Jun 14, 6 AM $ 0.000134
-1.10%
$ 47.67 million $ 8.28 million
Jun 14, 5 AM $ 0.000135
+0.86%
$ 48.2 million $ 8.27 million
Jun 14, 4 AM $ 0.000134
-1.06%
$ 47.79 million $ 8.25 million
Jun 14, 3 AM $ 0.000136
-0.15%
$ 48.3 million $ 8.23 million
Jun 14, 2 AM $ 0.000136
-0.22%
$ 48.37 million $ 8.18 million
Jun 14, 1 AM $ 0.000136
-0.09%
$ 48.48 million $ 8.17 million
Jun 14, 12 AM $ 0.000136
-0.64%
$ 48.53 million $ 8.17 million
Jun 13, 11 PM $ 0.000137
+0.70%
$ 48.84 million $ 7.64 million