TOSHI Historical Data

TOSHI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.000175
-0.09%
$ 62.27 million $ 8.01 million
Apr 12, 5 AM $ 0.000175
+0.34%
$ 62.33 million $ 7.8 million
Apr 12, 4 AM $ 0.000174
+0.20%
$ 62.12 million $ 7.78 million
Apr 12, 3 AM $ 0.000174
-0.02%
$ 62 million $ 7.72 million
Apr 12, 2 AM $ 0.000174
-0.65%
$ 62.01 million $ 7.68 million
Apr 12, 1 AM $ 0.000175
-2.23%
$ 62.41 million $ 7.52 million
Apr 12, 12 AM $ 0.000179
-0.52%
$ 63.84 million $ 7.45 million
Apr 11, 11 PM $ 0.00018
-0.37%
$ 64.17 million $ 7.56 million
Apr 11, 10 PM $ 0.000181
-0.43%
$ 64.41 million $ 7.51 million
Apr 11, 9 PM $ 0.000182
+0.06%
$ 64.69 million $ 7.5 million
Apr 11, 8 PM $ 0.000182
-0.64%
$ 64.65 million $ 7.54 million
Apr 11, 7 PM $ 0.000183
+0.75%
$ 65.07 million $ 7.44 million
Apr 11, 6 PM $ 0.000181
+1.35%
$ 64.59 million $ 7.44 million
Apr 11, 5 PM $ 0.000179
-0.49%
$ 63.73 million $ 7.39 million
Apr 11, 4 PM $ 0.00018
+1.62%
$ 64.04 million $ 7.41 million
Apr 11, 3 PM $ 0.000177
+0.29%
$ 63.02 million $ 7.29 million
Apr 11, 2 PM $ 0.000176
-0.14%
$ 62.84 million $ 7.32 million
Apr 11, 1 PM $ 0.000177
-0.23%
$ 62.93 million $ 7.31 million
Apr 11, 12 PM $ 0.000177
-0.53%
$ 63.08 million $ 7.35 million
Apr 11, 11 AM $ 0.000178
+0.29%
$ 63.41 million $ 7.37 million
Apr 11, 10 AM $ 0.000178
+0.00%
$ 63.23 million $ 7.42 million
Apr 11, 9 AM $ 0.000178
+0.04%
$ 63.23 million $ 7.45 million
Apr 11, 8 AM $ 0.000177
-0.22%
$ 63.21 million $ 7.48 million
Apr 11, 7 AM $ 0.000178
-0.07%
$ 63.34 million $ 7.47 million
Apr 11, 6 AM $ 0.000178
-0.04%
$ 63.39 million $ 7.45 million
Apr 11, 5 AM $ 0.000178
-0.23%
$ 63.41 million $ 7.41 million
Apr 11, 4 AM $ 0.000178
-0.68%
$ 63.56 million $ 7.4 million
Apr 11, 3 AM $ 0.00018
-0.50%
$ 63.99 million $ 7.38 million
Apr 11, 2 AM $ 0.000181
+0.00%
$ 64.31 million $ 7.38 million
Apr 11, 1 AM $ 0.000181
+0.50%
$ 64.31 million $ 7.4 million
Apr 11, 12 AM $ 0.00018
-0.39%
$ 63.99 million $ 7.41 million
Apr 10, 11 PM $ 0.00018
-0.12%
$ 64.24 million $ 7.32 million
Apr 10, 10 PM $ 0.000181
-0.41%
$ 64.32 million $ 7.41 million
Apr 10, 9 PM $ 0.000181
-0.12%
$ 64.59 million $ 7.58 million
Apr 10, 8 PM $ 0.000182
+0.07%
$ 64.66 million $ 7.54 million
Apr 10, 7 PM $ 0.000181
+0.15%
$ 64.62 million $ 7.56 million
Apr 10, 6 PM $ 0.000181
+0.51%
$ 64.52 million $ 7.53 million
Apr 10, 5 PM $ 0.00018
-0.33%
$ 64.19 million $ 7.49 million
Apr 10, 4 PM $ 0.000181
+0.52%
$ 64.41 million $ 7.57 million
Apr 10, 3 PM $ 0.00018
-0.34%
$ 64.08 million $ 7.6 million
Apr 10, 2 PM $ 0.000181
+0.99%
$ 64.3 million $ 7.89 million
Apr 10, 1 PM $ 0.000179
+0.20%
$ 63.67 million $ 7.81 million
Apr 10, 12 PM $ 0.000178
+0.31%
$ 63.54 million $ 7.77 million
Apr 10, 11 AM $ 0.000178
+0.27%
$ 63.35 million $ 7.74 million
Apr 10, 10 AM $ 0.000177
-0.49%
$ 63.17 million $ 7.69 million
Apr 10, 9 AM $ 0.000178
+0.52%
$ 63.49 million $ 7.68 million
Apr 10, 8 AM $ 0.000177
-0.16%
$ 63.16 million $ 7.66 million
Apr 10, 7 AM $ 0.000178
-0.30%
$ 63.26 million $ 7.74 million
Apr 10, 6 AM $ 0.000178
-0.79%
$ 63.43 million $ 7.83 million
Apr 10, 5 AM $ 0.00018
+0.26%
$ 63.95 million $ 7.87 million