TOSHI Historical Data

TOSHI Page 29
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.00018
-0.01%
$ 64.19 million $ 7.72 million
11:51 AM $ 0.00018
+0.02%
$ 64.19 million $ 7.72 million
11:50 AM $ 0.00018
+0.00%
$ 64.19 million $ 7.71 million
11:49 AM $ 0.00018
+0.06%
$ 64.09 million $ 7.71 million
11:48 AM $ 0.00018
+0.00%
$ 64.09 million $ 7.71 million
11:47 AM $ 0.00018
-0.02%
$ 64.09 million $ 7.71 million
11:46 AM $ 0.00018
+0.00%
$ 64.09 million $ 7.71 million
11:45 AM $ 0.00018
+0.00%
$ 64.09 million $ 7.71 million
11:44 AM $ 0.00018
-0.28%
$ 64.07 million $ 7.71 million
11:43 AM $ 0.00018
-0.02%
$ 64.07 million $ 7.71 million
11:42 AM $ 0.00018
+0.00%
$ 64.07 million $ 7.71 million
11:41 AM $ 0.00018
-0.02%
$ 64.07 million $ 7.71 million
11:40 AM $ 0.00018
+0.00%
$ 64.07 million $ 7.71 million
11:39 AM $ 0.00018
+0.20%
$ 64.26 million $ 7.71 million
11:38 AM $ 0.00018
+0.01%
$ 64.26 million $ 7.7 million
11:37 AM $ 0.00018
+0.00%
$ 64.26 million $ 7.7 million
11:36 AM $ 0.00018
+0.00%
$ 64.26 million $ 7.7 million
11:35 AM $ 0.00018
+0.00%
$ 64.26 million $ 7.71 million
11:34 AM $ 0.00018
-0.19%
$ 64.13 million $ 7.71 million
11:33 AM $ 0.00018
+0.00%
$ 64.13 million $ 7.71 million
11:32 AM $ 0.00018
-0.02%
$ 64.13 million $ 7.71 million
11:31 AM $ 0.00018
+0.03%
$ 64.13 million $ 7.71 million
11:30 AM $ 0.00018
-0.01%
$ 64.13 million $ 7.7 million
11:29 AM $ 0.00018
+0.17%
$ 64.25 million $ 7.7 million
11:28 AM $ 0.00018
+0.00%
$ 64.25 million $ 7.7 million
11:27 AM $ 0.00018
+0.01%
$ 64.25 million $ 7.7 million
11:26 AM $ 0.00018
+0.02%
$ 64.25 million $ 7.7 million
11:25 AM $ 0.00018
+0.02%
$ 64.25 million $ 7.7 million
11:24 AM $ 0.00018
+0.10%
$ 64.1 million $ 7.7 million
11:23 AM $ 0.00018
+0.01%
$ 64.1 million $ 7.69 million
11:22 AM $ 0.00018
+0.00%
$ 64.1 million $ 7.69 million
11:21 AM $ 0.00018
-0.01%
$ 64.1 million $ 7.69 million
11:20 AM $ 0.00018
-0.01%
$ 64.1 million $ 7.68 million
11:19 AM $ 0.00018
+0.24%
$ 64.05 million $ 7.68 million
11:18 AM $ 0.000179
+0.00%
$ 64.05 million $ 7.68 million
11:17 AM $ 0.000179
+0.02%
$ 64.05 million $ 7.67 million
11:16 AM $ 0.000179
+0.06%
$ 64.05 million $ 7.67 million
11:15 AM $ 0.000179
+0.01%
$ 64.05 million $ 7.67 million
11:14 AM $ 0.000179
+0.25%
$ 63.83 million $ 7.67 million
11:13 AM $ 0.000179
+0.02%
$ 63.83 million $ 7.67 million
11:12 AM $ 0.000179
+0.01%
$ 63.83 million $ 7.67 million
11:11 AM $ 0.000179
-0.01%
$ 63.83 million $ 7.67 million
11:10 AM $ 0.000179
+0.00%
$ 63.83 million $ 7.67 million
11:09 AM $ 0.000179
+0.11%
$ 63.65 million $ 7.67 million
11:08 AM $ 0.000179
+0.01%
$ 63.65 million $ 7.67 million
11:07 AM $ 0.000178
+0.00%
$ 63.65 million $ 7.67 million
11:06 AM $ 0.000178
+0.00%
$ 63.65 million $ 7.67 million
11:05 AM $ 0.000179
+0.00%
$ 63.65 million $ 7.67 million
11:04 AM $ 0.000179
-0.05%
$ 63.59 million $ 7.67 million
11:03 AM $ 0.000179
+0.00%
$ 63.59 million $ 7.67 million