TOSHI Historical Data

TOSHI Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.000178
+0.88%
$ 63.58 million $ 8.55 million
May 3, 2026 $ 0.000177
-2.08%
$ 63.03 million $ 7.64 million
May 2, 2026 $ 0.000181
-0.55%
$ 64.36 million $ 7.15 million
May 1, 2026 $ 0.000182
-0.13%
$ 64.72 million $ 7.2 million
Apr 30, 2026 $ 0.000182
-2.69%
$ 64.82 million $ 7.94 million
Apr 29, 2026 $ 0.000187
+0.41%
$ 66.6 million $ 10.28 million
Apr 28, 2026 $ 0.000186
+0.80%
$ 66.36 million $ 7.49 million
Apr 27, 2026 $ 0.000185
-0.41%
$ 65.75 million $ 9.67 million
Apr 26, 2026 $ 0.000186
+2.38%
$ 66.09 million $ 8.62 million
Apr 25, 2026 $ 0.000181
-0.32%
$ 64.55 million $ 8.57 million
Apr 24, 2026 $ 0.000182
+2.67%
$ 64.75 million $ 9 million
Apr 23, 2026 $ 0.000177
-0.60%
$ 63.06 million $ 7.63 million
Apr 22, 2026 $ 0.000178
+1.27%
$ 63.45 million $ 7.95 million
Apr 21, 2026 $ 0.000176
-1.52%
$ 62.66 million $ 7.77 million
Apr 20, 2026 $ 0.000179
+2.69%
$ 63.61 million $ 8 million
Apr 19, 2026 $ 0.000174
-3.89%
$ 61.96 million $ 8.01 million
Apr 18, 2026 $ 0.000181
-4.18%
$ 64.45 million $ 8.37 million
Apr 17, 2026 $ 0.000189
-0.96%
$ 67.26 million $ 9.23 million
Apr 16, 2026 $ 0.000191
+5.28%
$ 67.92 million $ 11.17 million
Apr 15, 2026 $ 0.000181
+3.51%
$ 64.52 million $ 7.73 million
Apr 14, 2026 $ 0.000175
-3.15%
$ 62.33 million $ 8.65 million
Apr 13, 2026 $ 0.000181
+5.42%
$ 64.29 million $ 8.24 million
Apr 12, 2026 $ 0.000171
-4.87%
$ 61.06 million $ 7.51 million
Apr 11, 2026 $ 0.00018
-0.11%
$ 64.18 million $ 7.56 million
Apr 10, 2026 $ 0.00018
+0.94%
$ 64.24 million $ 7.32 million
Apr 9, 2026 $ 0.000179
+0.57%
$ 63.65 million $ 7.97 million
Apr 8, 2026 $ 0.000178
-2.35%
$ 63.28 million $ 18.62 million
Apr 7, 2026 $ 0.000182
+4.81%
$ 64.81 million $ 8.75 million
Apr 6, 2026 $ 0.000174
-1.08%
$ 61.83 million $ 9.04 million
Apr 5, 2026 $ 0.000175
-0.41%
$ 62.51 million $ 7.83 million
Apr 4, 2026 $ 0.000176
-0.48%
$ 62.77 million $ 6.7 million
Apr 3, 2026 $ 0.000177
-0.10%
$ 63.07 million $ 7.41 million
Apr 2, 2026 $ 0.000177
-3.34%
$ 63.13 million $ 8 million
Apr 1, 2026 $ 0.000183
-0.88%
$ 65.32 million $ 8.42 million
Mar 31, 2026 $ 0.000185
+1.09%
$ 65.9 million $ 8.15 million
Mar 30, 2026 $ 0.000183
+1.63%
$ 65.19 million $ 8.63 million
Mar 29, 2026 $ 0.00018
-4.21%
$ 64.15 million $ 7.21 million
Mar 28, 2026 $ 0.000188
-0.67%
$ 66.96 million $ 8.22 million
Mar 27, 2026 $ 0.000189
-3.71%
$ 67.41 million $ 7.02 million
Mar 26, 2026 $ 0.000197
-3.57%
$ 70.01 million $ 7.51 million
Mar 25, 2026 $ 0.000204
+0.21%
$ 72.6 million $ 7.96 million
Mar 24, 2026 $ 0.000203
-1.28%
$ 72.44 million $ 7.37 million
Mar 23, 2026 $ 0.000206
+4.20%
$ 73.39 million $ 8.88 million
Mar 22, 2026 $ 0.000198
-3.57%
$ 70.44 million $ 7.5 million
Mar 21, 2026 $ 0.000205
-3.99%
$ 73.03 million $ 6.82 million
Mar 20, 2026 $ 0.000214
+0.16%
$ 89.84 million $ 7.55 million
Mar 19, 2026 $ 0.000213
-2.09%
$ 89.7 million $ 8.44 million
Mar 18, 2026 $ 0.000218
-2.41%
$ 91.61 million $ 10.83 million
Mar 17, 2026 $ 0.000223
-1.79%
$ 93.88 million $ 10.03 million
Mar 16, 2026 $ 0.000227
+3.25%
$ 95.59 million $ 14.33 million