TOSHI Historical Data

TOSHI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $ 0.000103
-0.04%
$ 36.83 million $ 1.72 million
Aug 8, 3 AM $ 0.000103
+0.77%
$ 36.85 million $ 1.75 million
Aug 8, 2 AM $ 0.000103
+0.02%
$ 36.56 million $ 1.75 million
Aug 8, 1 AM $ 0.000103
+0.32%
$ 36.56 million $ 1.85 million
Aug 8, 12 AM $ 0.000102
-0.55%
$ 36.44 million $ 1.84 million
Aug 7, 11 PM $ 0.000103
+0.10%
$ 36.64 million $ 1.82 million
Aug 7, 10 PM $ 0.000103
-0.03%
$ 36.6 million $ 1.82 million
Aug 7, 9 PM $ 0.000103
-0.08%
$ 36.61 million $ 1.82 million
Aug 7, 8 PM $ 0.000103
-0.14%
$ 36.64 million $ 1.86 million
Aug 7, 7 PM $ 0.000103
+0.24%
$ 36.69 million $ 1.89 million
Aug 7, 6 PM $ 0.000103
-0.01%
$ 36.6 million $ 1.88 million
Aug 7, 5 PM $ 0.000103
-0.39%
$ 36.61 million $ 1.88 million
Aug 7, 4 PM $ 0.000103
-0.25%
$ 36.75 million $ 1.9 million
Aug 7, 3 PM $ 0.000103
+0.00%
$ 36.84 million $ 1.92 million
Aug 7, 2 PM $ 0.000103
-0.87%
$ 36.84 million $ 1.91 million
Aug 7, 1 PM $ 0.000104
-0.08%
$ 37.17 million $ 1.9 million
Aug 7, 12 PM $ 0.000104
-0.06%
$ 37.2 million $ 1.89 million
Aug 7, 11 AM $ 0.000104
+0.06%
$ 37.22 million $ 1.91 million
Aug 7, 10 AM $ 0.000104
-0.25%
$ 37.2 million $ 1.9 million
Aug 7, 9 AM $ 0.000105
+0.00%
$ 37.29 million $ 1.93 million
Aug 7, 8 AM $ 0.000105
+0.18%
$ 37.29 million $ 1.94 million
Aug 7, 7 AM $ 0.000104
-0.41%
$ 37.22 million $ 1.96 million
Aug 7, 6 AM $ 0.000105
+0.00%
$ 37.38 million $ 1.99 million
Aug 7, 5 AM $ 0.000105
+1.10%
$ 37.38 million $ 1.99 million
Aug 7, 4 AM $ 0.000104
-0.15%
$ 36.97 million $ 1.98 million
Aug 7, 3 AM $ 0.000104
-0.40%
$ 37.02 million $ 1.96 million
Aug 7, 2 AM $ 0.000104
+0.92%
$ 37.17 million $ 1.96 million
Aug 7, 1 AM $ 0.000103
+0.35%
$ 36.83 million $ 1.87 million
Aug 7, 12 AM $ 0.000103
-0.12%
$ 36.71 million $ 1.88 million
Aug 6, 11 PM $ 0.000103
+0.21%
$ 36.75 million $ 1.94 million
Aug 6, 10 PM $ 0.000103
-0.44%
$ 36.67 million $ 1.94 million
Aug 6, 9 PM $ 0.000103
+0.38%
$ 36.83 million $ 1.94 million
Aug 6, 8 PM $ 0.000103
-0.30%
$ 36.69 million $ 1.92 million
Aug 6, 7 PM $ 0.000103
-0.10%
$ 36.81 million $ 1.9 million
Aug 6, 6 PM $ 0.000103
-0.52%
$ 36.84 million $ 1.99 million
Aug 6, 5 PM $ 0.000104
-0.26%
$ 37.04 million $ 2 million
Aug 6, 4 PM $ 0.000104
+0.47%
$ 37.13 million $ 1.99 million
Aug 6, 3 PM $ 0.000104
-0.18%
$ 36.96 million $ 1.98 million
Aug 6, 2 PM $ 0.000104
+0.10%
$ 37.03 million $ 2 million
Aug 6, 1 PM $ 0.000104
-0.09%
$ 36.99 million $ 2.02 million
Aug 6, 12 PM $ 0.000104
-0.25%
$ 37.02 million $ 2 million
Aug 6, 11 AM $ 0.000104
+0.46%
$ 37.12 million $ 1.95 million
Aug 6, 10 AM $ 0.000104
+0.17%
$ 36.95 million $ 1.92 million
Aug 6, 9 AM $ 0.000104
-0.90%
$ 36.89 million $ 1.93 million
Aug 6, 8 AM $ 0.000104
+0.23%
$ 37.22 million $ 1.93 million
Aug 6, 7 AM $ 0.000104
+0.32%
$ 37.13 million $ 1.9 million
Aug 6, 6 AM $ 0.000104
+0.69%
$ 37.01 million $ 1.88 million
Aug 6, 5 AM $ 0.000103
+0.18%
$ 36.76 million $ 1.92 million
Aug 6, 4 AM $ 0.000103
+0.72%
$ 36.69 million $ 1.95 million
Aug 6, 3 AM $ 0.000102
-0.29%
$ 36.43 million $ 1.97 million