Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOSHI Historical Data

TOSHI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 3 PM $0.000114
+0.62%
$40.44 million $3.06 million
Oct 7, 2 PM $0.000113
-0.49%
$40.19 million $3.15 million
Oct 7, 1 PM $0.000113
-0.27%
$40.38 million $3.17 million
Oct 7, 12 PM $0.000114
-0.25%
$40.5 million $3.21 million
Oct 7, 11 AM $0.000114
+0.08%
$40.6 million $3.2 million
Oct 7, 10 AM $0.000114
-0.12%
$40.56 million $3.2 million
Oct 7, 9 AM $0.000114
-1.18%
$40.61 million $3.18 million
Oct 7, 8 AM $0.000115
-0.62%
$41.1 million $3.16 million
Oct 7, 7 AM $0.000116
+0.12%
$41.35 million $3.17 million
Oct 7, 6 AM $0.000116
-0.12%
$41.31 million $3.13 million
Oct 7, 5 AM $0.000116
+0.63%
$41.35 million $3.11 million
Oct 7, 4 AM $0.000115
-1.13%
$41.1 million $3.08 million
Oct 7, 3 AM $0.000117
-0.28%
$41.56 million $3 million
Oct 7, 2 AM $0.000117
-2.26%
$41.68 million $2.95 million
Oct 7, 1 AM $0.00012
-1.92%
$42.65 million $2.66 million
Oct 7, 12 AM $0.000122
+1.09%
$43.49 million $2.65 million
Oct 6, 11 PM $0.000121
+0.61%
$43.02 million $2.47 million
Oct 6, 10 PM $0.00012
-0.09%
$42.76 million $2.48 million
Oct 6, 9 PM $0.00012
+0.32%
$42.79 million $2.48 million
Oct 6, 8 PM $0.00012
-1.55%
$42.66 million $2.44 million
Oct 6, 7 PM $0.000122
-0.71%
$43.33 million $2.23 million
Oct 6, 6 PM $0.000123
+0.15%
$43.64 million $2.23 million
Oct 6, 5 PM $0.000122
-0.15%
$43.57 million $2.22 million
Oct 6, 4 PM $0.000123
-0.25%
$43.64 million $2.18 million
Oct 6, 3 PM $0.000123
-0.29%
$43.75 million $2.16 million
Oct 6, 2 PM $0.000123
+0.14%
$43.87 million $2.16 million
Oct 6, 1 PM $0.000123
+0.10%
$43.81 million $2.2 million
Oct 6, 12 PM $0.000123
-0.64%
$43.76 million $2.21 million
Oct 6, 11 AM $0.000124
+0.33%
$44.05 million $2.17 million
Oct 6, 10 AM $0.000123
+0.40%
$43.9 million $2.17 million
Oct 6, 9 AM $0.000123
-0.49%
$43.73 million $2.18 million
Oct 6, 8 AM $0.000123
+0.27%
$43.94 million $2.16 million
Oct 6, 7 AM $0.000123
+0.38%
$43.82 million $2.23 million
Oct 6, 6 AM $0.000123
+0.17%
$43.65 million $2.26 million
Oct 6, 5 AM $0.000122
-0.24%
$43.58 million $2.27 million
Oct 6, 4 AM $0.000123
+0.54%
$43.69 million $2.29 million
Oct 6, 3 AM $0.000122
-0.50%
$43.45 million $2.32 million
Oct 6, 2 AM $0.000123
-0.62%
$43.67 million $2.38 million
Oct 6, 1 AM $0.000123
-0.42%
$43.94 million $2.4 million
Oct 6, 12 AM $0.000124
-1.00%
$44.13 million $2.41 million
Oct 5, 11 PM $0.000125
-0.54%
$44.57 million $2.41 million
Oct 5, 10 PM $0.000126
+0.19%
$44.82 million $2.45 million
Oct 5, 9 PM $0.000126
+0.13%
$44.73 million $2.49 million
Oct 5, 8 PM $0.000125
+0.43%
$44.67 million $2.49 million
Oct 5, 7 PM $0.000125
+0.41%
$44.48 million $2.46 million
Oct 5, 6 PM $0.000124
+0.41%
$44.3 million $2.42 million
Oct 5, 5 PM $0.000124
+0.16%
$44.12 million $2.41 million
Oct 5, 4 PM $0.000124
+0.20%
$44.05 million $2.4 million
Oct 5, 3 PM $0.000123
-0.15%
$43.96 million $2.39 million
Oct 5, 2 PM $0.000124
-1.14%
$44.03 million $2.42 million