TOSHI Historical Data

TOSHI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.000135
-0.85%
$ 48.18 million $ 7.87 million
Jun 4, 4 AM $ 0.000136
-1.29%
$ 48.59 million $ 7.88 million
Jun 4, 3 AM $ 0.000138
+2.31%
$ 49.22 million $ 7.94 million
Jun 4, 2 AM $ 0.000135
+1.21%
$ 48.11 million $ 7.92 million
Jun 4, 1 AM $ 0.000133
-3.74%
$ 47.54 million $ 7.77 million
Jun 4, 12 AM $ 0.000139
-1.71%
$ 49.38 million $ 7.77 million
Jun 3, 11 PM $ 0.000141
-0.72%
$ 50.24 million $ 7.7 million
Jun 3, 10 PM $ 0.000142
-1.40%
$ 50.6 million $ 7.83 million
Jun 3, 9 PM $ 0.000144
+3.59%
$ 51.32 million $ 7.88 million
Jun 3, 8 PM $ 0.000139
-1.95%
$ 49.55 million $ 7.82 million
Jun 3, 7 PM $ 0.000142
-1.04%
$ 50.53 million $ 7.76 million
Jun 3, 6 PM $ 0.000143
-0.16%
$ 51.06 million $ 7.82 million
Jun 3, 5 PM $ 0.000144
+0.27%
$ 51.14 million $ 7.83 million
Jun 3, 4 PM $ 0.000143
-0.83%
$ 51 million $ 7.81 million
Jun 3, 3 PM $ 0.000144
-0.55%
$ 51.43 million $ 7.87 million
Jun 3, 2 PM $ 0.000145
-0.76%
$ 51.71 million $ 8.29 million
Jun 3, 1 PM $ 0.000146
+0.38%
$ 52.1 million $ 8.51 million
Jun 3, 12 PM $ 0.000146
+0.10%
$ 51.91 million $ 8.58 million
Jun 3, 11 AM $ 0.000146
+0.11%
$ 51.85 million $ 8.57 million
Jun 3, 10 AM $ 0.000145
+0.65%
$ 51.8 million $ 8.51 million
Jun 3, 9 AM $ 0.000144
-0.32%
$ 51.46 million $ 8.48 million
Jun 3, 8 AM $ 0.000145
-0.15%
$ 51.63 million $ 8.48 million
Jun 3, 7 AM $ 0.000145
+0.12%
$ 51.71 million $ 8.48 million
Jun 3, 6 AM $ 0.000145
+0.22%
$ 51.65 million $ 8.49 million
Jun 3, 5 AM $ 0.000145
+2.86%
$ 51.53 million $ 8.47 million
Jun 3, 4 AM $ 0.000141
+1.84%
$ 50.1 million $ 8.41 million
Jun 3, 3 AM $ 0.000138
-0.55%
$ 49.2 million $ 8.37 million
Jun 3, 2 AM $ 0.000139
-1.04%
$ 49.47 million $ 8.31 million
Jun 3, 1 AM $ 0.00014
-1.01%
$ 49.99 million $ 8.37 million
Jun 3, 12 AM $ 0.000142
+0.38%
$ 50.5 million $ 8.28 million
Jun 2, 11 PM $ 0.000141
+0.35%
$ 50.31 million $ 8.27 million
Jun 2, 10 PM $ 0.000141
-2.27%
$ 50.14 million $ 8.14 million
Jun 2, 9 PM $ 0.000144
-0.23%
$ 51.3 million $ 8.11 million
Jun 2, 8 PM $ 0.000144
+0.39%
$ 51.42 million $ 8.13 million
Jun 2, 7 PM $ 0.000144
+0.56%
$ 51.22 million $ 8.08 million
Jun 2, 6 PM $ 0.000143
-1.31%
$ 50.93 million $ 7.98 million
Jun 2, 5 PM $ 0.000145
+0.23%
$ 51.61 million $ 7.98 million
Jun 2, 4 PM $ 0.000145
+1.81%
$ 51.49 million $ 8.05 million
Jun 2, 3 PM $ 0.000142
-2.59%
$ 50.58 million $ 7.98 million
Jun 2, 2 PM $ 0.000146
-3.25%
$ 51.92 million $ 7.74 million
Jun 2, 1 PM $ 0.000151
+0.91%
$ 53.66 million $ 7.56 million
Jun 2, 12 PM $ 0.000149
-0.13%
$ 53.18 million $ 7.49 million
Jun 2, 11 AM $ 0.000149
+0.18%
$ 53.25 million $ 7.53 million
Jun 2, 10 AM $ 0.000149
+0.79%
$ 53.16 million $ 7.66 million
Jun 2, 9 AM $ 0.000148
-0.53%
$ 52.75 million $ 7.63 million
Jun 2, 8 AM $ 0.000149
-0.35%
$ 53.03 million $ 7.63 million
Jun 2, 7 AM $ 0.000149
+0.30%
$ 53.21 million $ 7.65 million
Jun 2, 6 AM $ 0.000149
+0.21%
$ 53.05 million $ 7.64 million
Jun 2, 5 AM $ 0.000149
-0.89%
$ 52.94 million $ 7.64 million
Jun 2, 4 AM $ 0.00015
-1.50%
$ 53.41 million $ 7.63 million