TOSHI Historical Data

TOSHI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.00018
+0.26%
$ 63.95 million $ 7.87 million
Apr 10, 4 AM $ 0.000179
+0.87%
$ 63.78 million $ 7.88 million
Apr 10, 3 AM $ 0.000178
-0.31%
$ 63.23 million $ 7.87 million
Apr 10, 2 AM $ 0.000178
-0.10%
$ 63.43 million $ 7.89 million
Apr 10, 1 AM $ 0.000178
+0.11%
$ 63.49 million $ 7.93 million
Apr 10, 12 AM $ 0.000178
-0.36%
$ 63.42 million $ 7.94 million
Apr 9, 11 PM $ 0.000179
-0.28%
$ 63.64 million $ 7.97 million
Apr 9, 10 PM $ 0.000179
-0.78%
$ 63.82 million $ 8.19 million
Apr 9, 9 PM $ 0.000181
+0.16%
$ 64.33 million $ 8.21 million
Apr 9, 8 PM $ 0.00018
+0.63%
$ 64.22 million $ 8.38 million
Apr 9, 7 PM $ 0.000179
+0.53%
$ 63.82 million $ 8.4 million
Apr 9, 6 PM $ 0.000178
-0.81%
$ 63.48 million $ 8.38 million
Apr 9, 5 PM $ 0.00018
+0.72%
$ 64 million $ 8.41 million
Apr 9, 4 PM $ 0.000178
+0.32%
$ 63.54 million $ 8.38 million
Apr 9, 3 PM $ 0.000178
+0.71%
$ 63.34 million $ 8.44 million
Apr 9, 2 PM $ 0.000177
+0.76%
$ 62.89 million $ 8.38 million
Apr 9, 1 PM $ 0.000175
-0.85%
$ 62.42 million $ 8.54 million
Apr 9, 12 PM $ 0.000177
-0.04%
$ 62.95 million $ 8.79 million
Apr 9, 11 AM $ 0.000177
-0.26%
$ 62.98 million $ 9.11 million
Apr 9, 10 AM $ 0.000177
-0.31%
$ 63.14 million $ 9.36 million
Apr 9, 9 AM $ 0.000178
+0.48%
$ 63.34 million $ 9.79 million
Apr 9, 8 AM $ 0.000177
+0.76%
$ 63.03 million $ 12.66 million
Apr 9, 7 AM $ 0.000176
+0.24%
$ 62.56 million $ 16.59 million
Apr 9, 6 AM $ 0.000175
-0.13%
$ 62.41 million $ 16.62 million
Apr 9, 5 AM $ 0.000175
+0.14%
$ 62.49 million $ 16.65 million
Apr 9, 4 AM $ 0.000175
-0.17%
$ 62.41 million $ 16.79 million
Apr 9, 3 AM $ 0.000175
-0.52%
$ 62.51 million $ 16.83 million
Apr 9, 2 AM $ 0.000176
+0.18%
$ 62.84 million $ 16.92 million
Apr 9, 1 AM $ 0.000176
-0.21%
$ 62.73 million $ 17.01 million
Apr 9, 12 AM $ 0.000176
-0.67%
$ 62.86 million $ 17.81 million
Apr 8, 11 PM $ 0.000178
-1.38%
$ 63.28 million $ 18.62 million
Apr 8, 10 PM $ 0.00018
-1.34%
$ 64.17 million $ 18.72 million
Apr 8, 9 PM $ 0.000183
+0.90%
$ 65.04 million $ 18.83 million
Apr 8, 8 PM $ 0.000181
+0.19%
$ 64.46 million $ 18.74 million
Apr 8, 7 PM $ 0.000181
+0.12%
$ 64.34 million $ 18.7 million
Apr 8, 6 PM $ 0.00018
-1.58%
$ 64.26 million $ 18.69 million
Apr 8, 5 PM $ 0.000183
-0.98%
$ 65.29 million $ 18.79 million
Apr 8, 4 PM $ 0.000185
+1.05%
$ 65.94 million $ 18.92 million
Apr 8, 3 PM $ 0.000183
+0.68%
$ 65.26 million $ 18.68 million
Apr 8, 2 PM $ 0.000182
-2.06%
$ 64.81 million $ 19.54 million
Apr 8, 1 PM $ 0.000186
-0.15%
$ 66.18 million $ 19.57 million
Apr 8, 12 PM $ 0.000186
+0.17%
$ 66.28 million $ 19.36 million
Apr 8, 11 AM $ 0.000186
+0.21%
$ 66.16 million $ 19.08 million
Apr 8, 10 AM $ 0.000185
+1.15%
$ 66.03 million $ 18.86 million
Apr 8, 9 AM $ 0.000183
-2.78%
$ 65.28 million $ 18.35 million
Apr 8, 8 AM $ 0.000188
+0.79%
$ 67.14 million $ 15.59 million
Apr 8, 7 AM $ 0.000187
-0.40%
$ 66.62 million $ 10.74 million
Apr 8, 6 AM $ 0.000188
+0.43%
$ 66.89 million $ 10.68 million
Apr 8, 5 AM $ 0.000187
-0.12%
$ 66.6 million $ 10.66 million
Apr 8, 4 AM $ 0.000187
+1.05%
$ 66.68 million $ 10.59 million