TOSHI Historical Data

TOSHI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.000137
+0.70%
$ 48.84 million $ 7.64 million
Jun 13, 10 PM $ 0.000136
-0.97%
$ 48.5 million $ 7.43 million
Jun 13, 9 PM $ 0.000137
+0.79%
$ 48.97 million $ 7.28 million
Jun 13, 8 PM $ 0.000136
+1.94%
$ 48.59 million $ 6.97 million
Jun 13, 7 PM $ 0.000134
+1.79%
$ 47.66 million $ 6.77 million
Jun 13, 6 PM $ 0.000131
+1.43%
$ 46.83 million $ 6.71 million
Jun 13, 5 PM $ 0.00013
-0.16%
$ 46.17 million $ 6.72 million
Jun 13, 4 PM $ 0.00013
+0.02%
$ 46.24 million $ 6.71 million
Jun 13, 3 PM $ 0.00013
+0.75%
$ 46.23 million $ 6.69 million
Jun 13, 2 PM $ 0.000129
+0.67%
$ 45.89 million $ 6.72 million
Jun 13, 1 PM $ 0.000128
-0.03%
$ 45.58 million $ 6.72 million
Jun 13, 12 PM $ 0.000128
+0.19%
$ 45.59 million $ 6.73 million
Jun 13, 11 AM $ 0.000128
+0.49%
$ 45.51 million $ 6.74 million
Jun 13, 10 AM $ 0.000127
+0.09%
$ 45.28 million $ 6.76 million
Jun 13, 9 AM $ 0.000127
-0.11%
$ 45.24 million $ 6.81 million
Jun 13, 8 AM $ 0.000127
-0.40%
$ 45.29 million $ 6.86 million
Jun 13, 7 AM $ 0.000128
+0.84%
$ 45.47 million $ 6.83 million
Jun 13, 6 AM $ 0.000127
+0.50%
$ 45.1 million $ 6.98 million
Jun 13, 5 AM $ 0.000126
-0.49%
$ 44.87 million $ 8.22 million
Jun 13, 4 AM $ 0.000127
+0.26%
$ 45.09 million $ 8.29 million
Jun 13, 3 AM $ 0.000126
-0.27%
$ 44.97 million $ 8.32 million
Jun 13, 2 AM $ 0.000127
-1.12%
$ 45.09 million $ 8.35 million
Jun 13, 1 AM $ 0.000128
+1.50%
$ 45.6 million $ 8.23 million
Jun 13, 12 AM $ 0.000126
+0.54%
$ 44.93 million $ 8.23 million
Jun 12, 11 PM $ 0.000125
-0.02%
$ 44.69 million $ 8.42 million
Jun 12, 10 PM $ 0.000125
-0.56%
$ 44.7 million $ 8.43 million
Jun 12, 9 PM $ 0.000126
-0.16%
$ 44.95 million $ 8.75 million
Jun 12, 8 PM $ 0.000126
-0.26%
$ 45.02 million $ 8.76 million
Jun 12, 7 PM $ 0.000127
-0.23%
$ 45.13 million $ 8.78 million
Jun 12, 6 PM $ 0.000127
-0.80%
$ 45.24 million $ 8.81 million
Jun 12, 5 PM $ 0.000128
-0.39%
$ 45.6 million $ 8.8 million
Jun 12, 4 PM $ 0.000129
+0.24%
$ 45.78 million $ 8.89 million
Jun 12, 3 PM $ 0.000128
-0.77%
$ 45.67 million $ 8.87 million
Jun 12, 2 PM $ 0.000129
+2.19%
$ 46.02 million $ 9.03 million
Jun 12, 1 PM $ 0.000126
-0.96%
$ 45.04 million $ 8.95 million
Jun 12, 12 PM $ 0.000128
-0.30%
$ 45.47 million $ 8.98 million
Jun 12, 11 AM $ 0.000128
-0.28%
$ 45.61 million $ 9.08 million
Jun 12, 10 AM $ 0.000128
-0.30%
$ 45.74 million $ 9.09 million
Jun 12, 9 AM $ 0.000129
+1.16%
$ 45.88 million $ 9.06 million
Jun 12, 8 AM $ 0.000127
+0.67%
$ 45.35 million $ 8.97 million
Jun 12, 7 AM $ 0.000126
+0.79%
$ 45.05 million $ 8.9 million
Jun 12, 6 AM $ 0.000125
+0.03%
$ 44.7 million $ 8.74 million
Jun 12, 5 AM $ 0.000125
-1.48%
$ 44.68 million $ 7.42 million
Jun 12, 4 AM $ 0.000127
+0.27%
$ 45.35 million $ 7.42 million
Jun 12, 3 AM $ 0.000127
-0.31%
$ 45.23 million $ 7.51 million
Jun 12, 2 AM $ 0.000127
+1.87%
$ 45.37 million $ 7.3 million
Jun 12, 1 AM $ 0.000125
-1.41%
$ 44.54 million $ 7.22 million
Jun 12, 12 AM $ 0.000127
+1.65%
$ 45.17 million $ 7.23 million
Jun 11, 11 PM $ 0.000125
+0.11%
$ 44.44 million $ 7.03 million
Jun 11, 10 PM $ 0.000125
-0.51%
$ 44.39 million $ 7.37 million