TOSHI Historical Data

TOSHI Page 30
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.000181
-0.01%
$ 64.75 million $ 7.85 million
2:15 PM $ 0.000181
+0.00%
$ 64.75 million $ 7.85 million
2:14 PM $ 0.000181
-0.35%
$ 64.47 million $ 7.85 million
2:13 PM $ 0.000182
-0.03%
$ 64.47 million $ 7.85 million
2:12 PM $ 0.000182
-0.02%
$ 64.47 million $ 7.85 million
2:11 PM $ 0.000182
-0.01%
$ 64.47 million $ 7.85 million
2:10 PM $ 0.000182
+0.01%
$ 64.47 million $ 7.85 million
2:09 PM $ 0.000182
-0.04%
$ 64.73 million $ 7.85 million
2:08 PM $ 0.000182
-0.04%
$ 64.73 million $ 7.85 million
2:07 PM $ 0.000182
+0.02%
$ 64.73 million $ 7.84 million
2:06 PM $ 0.000182
+0.00%
$ 64.73 million $ 7.84 million
2:05 PM $ 0.000182
+0.01%
$ 64.73 million $ 7.85 million
2:04 PM $ 0.000182
+0.02%
$ 64.76 million $ 7.85 million
2:03 PM $ 0.000182
+0.01%
$ 64.76 million $ 7.85 million
2:02 PM $ 0.000182
+0.00%
$ 64.76 million $ 7.85 million
2:01 PM $ 0.000182
+0.00%
$ 64.76 million $ 7.85 million
2:00 PM $ 0.000182
-0.01%
$ 64.76 million $ 7.84 million
Download