TOSHI Historical Data

TOSHI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.000187
-0.12%
$ 66.6 million $ 10.66 million
Apr 8, 4 AM $ 0.000187
+1.05%
$ 66.68 million $ 10.59 million
Apr 8, 3 AM $ 0.000185
+0.18%
$ 65.98 million $ 10.63 million
Apr 8, 2 AM $ 0.000185
-0.65%
$ 65.87 million $ 10.59 million
Apr 8, 1 AM $ 0.000186
-0.08%
$ 66.3 million $ 10.5 million
Apr 8, 12 AM $ 0.000186
+2.38%
$ 66.35 million $ 9.66 million
Apr 7, 11 PM $ 0.000182
-0.58%
$ 64.81 million $ 8.75 million
Apr 7, 10 PM $ 0.000183
+2.82%
$ 65.19 million $ 8.51 million
Apr 7, 9 PM $ 0.000178
+2.46%
$ 63.4 million $ 8.25 million
Apr 7, 8 PM $ 0.000174
+0.49%
$ 61.88 million $ 8.01 million
Apr 7, 7 PM $ 0.000173
+0.66%
$ 61.58 million $ 7.98 million
Apr 7, 6 PM $ 0.000172
-0.47%
$ 61.17 million $ 8.03 million
Apr 7, 5 PM $ 0.000173
+0.43%
$ 61.46 million $ 8.11 million
Apr 7, 4 PM $ 0.000172
+0.36%
$ 61.19 million $ 8.06 million
Apr 7, 3 PM $ 0.000171
-0.21%
$ 60.98 million $ 8.22 million
Apr 7, 2 PM $ 0.000172
-0.54%
$ 61.11 million $ 8.19 million
Apr 7, 1 PM $ 0.000172
+0.15%
$ 61.44 million $ 8.32 million
Apr 7, 12 PM $ 0.000172
-0.36%
$ 61.35 million $ 8.22 million
Apr 7, 11 AM $ 0.000173
-0.10%
$ 61.57 million $ 8.12 million
Apr 7, 10 AM $ 0.000173
-0.96%
$ 61.63 million $ 8.1 million
Apr 7, 9 AM $ 0.000175
+0.23%
$ 62.23 million $ 8.11 million
Apr 7, 8 AM $ 0.000174
+0.23%
$ 62.09 million $ 8.08 million
Apr 7, 7 AM $ 0.000174
+0.64%
$ 61.95 million $ 8.07 million
Apr 7, 6 AM $ 0.000173
-0.02%
$ 61.56 million $ 7.91 million
Apr 7, 5 AM $ 0.000173
-0.60%
$ 61.57 million $ 7.91 million
Apr 7, 4 AM $ 0.000174
-0.57%
$ 61.94 million $ 7.78 million
Apr 7, 3 AM $ 0.000175
+0.66%
$ 62.29 million $ 7.76 million
Apr 7, 2 AM $ 0.000174
-0.05%
$ 61.89 million $ 7.74 million
Apr 7, 1 AM $ 0.000174
+0.05%
$ 61.91 million $ 7.76 million
Apr 7, 12 AM $ 0.000174
+0.08%
$ 61.88 million $ 7.8 million
Apr 6, 11 PM $ 0.000174
-0.24%
$ 61.83 million $ 9.04 million
Apr 6, 10 PM $ 0.000174
-1.64%
$ 61.98 million $ 9.18 million
Apr 6, 9 PM $ 0.000177
-0.52%
$ 63.02 million $ 9.5 million
Apr 6, 8 PM $ 0.000178
-0.04%
$ 63.35 million $ 9.54 million
Apr 6, 7 PM $ 0.000178
-0.50%
$ 63.37 million $ 9.55 million
Apr 6, 6 PM $ 0.000179
+0.56%
$ 63.69 million $ 9.53 million
Apr 6, 5 PM $ 0.000178
-0.21%
$ 63.34 million $ 9.48 million
Apr 6, 4 PM $ 0.000178
-0.88%
$ 63.47 million $ 9.38 million
Apr 6, 3 PM $ 0.00018
+0.43%
$ 64.04 million $ 9.27 million
Apr 6, 2 PM $ 0.000179
+0.54%
$ 63.76 million $ 9.43 million
Apr 6, 1 PM $ 0.000178
-0.38%
$ 63.42 million $ 9.3 million
Apr 6, 12 PM $ 0.000179
-0.12%
$ 63.66 million $ 9.32 million
Apr 6, 11 AM $ 0.000179
-0.37%
$ 63.74 million $ 9.39 million
Apr 6, 10 AM $ 0.00018
+0.12%
$ 63.97 million $ 9.53 million
Apr 6, 9 AM $ 0.000179
+0.75%
$ 63.89 million $ 9.51 million
Apr 6, 8 AM $ 0.000178
-0.15%
$ 63.41 million $ 9.47 million
Apr 6, 7 AM $ 0.000178
+0.10%
$ 63.51 million $ 8.61 million
Apr 6, 6 AM $ 0.000178
+0.31%
$ 63.44 million $ 8.6 million
Apr 6, 5 AM $ 0.000178
+0.02%
$ 63.25 million $ 8.6 million
Apr 6, 4 AM $ 0.000178
-0.36%
$ 63.24 million $ 8.61 million