TOSHI Historical Data

TOSHI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.000125
-0.51%
$ 44.39 million $ 7.37 million
Jun 11, 9 PM $ 0.000125
+0.32%
$ 44.62 million $ 7.43 million
Jun 11, 8 PM $ 0.000125
-0.48%
$ 44.47 million $ 7.56 million
Jun 11, 7 PM $ 0.000125
+0.14%
$ 44.69 million $ 7.72 million
Jun 11, 6 PM $ 0.000125
-0.59%
$ 44.63 million $ 7.7 million
Jun 11, 5 PM $ 0.000126
+2.22%
$ 44.89 million $ 7.71 million
Jun 11, 4 PM $ 0.000123
+0.28%
$ 43.92 million $ 7.64 million
Jun 11, 3 PM $ 0.000123
-0.90%
$ 43.79 million $ 7.76 million
Jun 11, 2 PM $ 0.000124
+0.04%
$ 44.19 million $ 7.84 million
Jun 11, 1 PM $ 0.000124
+0.42%
$ 44.18 million $ 7.87 million
Jun 11, 12 PM $ 0.000123
-0.95%
$ 43.99 million $ 7.87 million
Jun 11, 11 AM $ 0.000125
+0.64%
$ 44.41 million $ 7.88 million
Jun 11, 10 AM $ 0.000124
+0.15%
$ 44.13 million $ 7.89 million
Jun 11, 9 AM $ 0.000124
-0.07%
$ 44.06 million $ 7.91 million
Jun 11, 8 AM $ 0.000124
+0.69%
$ 44.09 million $ 7.95 million
Jun 11, 7 AM $ 0.000123
-0.38%
$ 43.79 million $ 7.92 million
Jun 11, 6 AM $ 0.000123
+0.47%
$ 43.96 million $ 7.9 million
Jun 11, 5 AM $ 0.000123
-1.14%
$ 43.75 million $ 7.9 million
Jun 11, 4 AM $ 0.000124
+1.88%
$ 44.26 million $ 7.84 million
Jun 11, 3 AM $ 0.000122
+1.07%
$ 43.44 million $ 7.67 million
Jun 11, 2 AM $ 0.000121
-0.71%
$ 42.98 million $ 7.61 million
Jun 11, 1 AM $ 0.000122
+1.39%
$ 43.29 million $ 7.63 million
Jun 11, 12 AM $ 0.00012
+0.43%
$ 42.69 million $ 7.58 million
Jun 10, 11 PM $ 0.000119
+1.02%
$ 42.51 million $ 7.54 million
Jun 10, 10 PM $ 0.000118
-0.06%
$ 42.08 million $ 7.48 million
Jun 10, 9 PM $ 0.000118
-1.38%
$ 42.11 million $ 7.39 million
Jun 10, 8 PM $ 0.00012
+0.88%
$ 42.7 million $ 7.24 million
Jun 10, 7 PM $ 0.000119
-0.33%
$ 42.32 million $ 7.02 million
Jun 10, 6 PM $ 0.000119
+0.20%
$ 42.46 million $ 7.03 million
Jun 10, 5 PM $ 0.000119
+0.05%
$ 42.38 million $ 7.01 million
Jun 10, 4 PM $ 0.000119
-0.50%
$ 42.36 million $ 7 million
Jun 10, 3 PM $ 0.00012
+0.42%
$ 42.57 million $ 6.94 million
Jun 10, 2 PM $ 0.000119
-0.93%
$ 42.39 million $ 6.96 million
Jun 10, 1 PM $ 0.00012
+1.52%
$ 42.79 million $ 7 million
Jun 10, 12 PM $ 0.000118
+1.06%
$ 42.15 million $ 6.97 million
Jun 10, 11 AM $ 0.000117
-0.95%
$ 41.71 million $ 6.91 million
Jun 10, 10 AM $ 0.000118
-0.09%
$ 42.11 million $ 6.85 million
Jun 10, 9 AM $ 0.000118
+0.17%
$ 42.14 million $ 6.85 million
Jun 10, 8 AM $ 0.000118
-1.31%
$ 42.07 million $ 6.83 million
Jun 10, 7 AM $ 0.00012
+0.15%
$ 42.63 million $ 6.8 million
Jun 10, 6 AM $ 0.00012
+0.94%
$ 42.57 million $ 6.81 million
Jun 10, 5 AM $ 0.000118
+0.49%
$ 42.17 million $ 6.76 million
Jun 10, 4 AM $ 0.000118
-0.69%
$ 41.96 million $ 6.76 million
Jun 10, 3 AM $ 0.000119
+0.89%
$ 42.26 million $ 6.8 million
Jun 10, 2 AM $ 0.000118
-1.65%
$ 41.88 million $ 6.82 million
Jun 10, 1 AM $ 0.00012
+0.39%
$ 42.59 million $ 6.81 million
Jun 10, 12 AM $ 0.000119
-0.35%
$ 42.42 million $ 6.86 million
Jun 9, 11 PM $ 0.00012
+0.06%
$ 42.57 million $ 6.86 million
Jun 9, 10 PM $ 0.000119
-0.31%
$ 42.55 million $ 6.85 million
Jun 9, 9 PM $ 0.00012
-0.63%
$ 42.68 million $ 6.86 million