TOSHI Historical Data

TOSHI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.00012
-0.63%
$ 42.68 million $ 6.86 million
Jun 9, 8 PM $ 0.000121
+0.14%
$ 42.95 million $ 6.87 million
Jun 9, 7 PM $ 0.00012
+0.49%
$ 42.89 million $ 6.9 million
Jun 9, 6 PM $ 0.00012
+0.06%
$ 42.68 million $ 6.88 million
Jun 9, 5 PM $ 0.00012
+1.48%
$ 42.66 million $ 6.88 million
Jun 9, 4 PM $ 0.000118
-0.57%
$ 42.03 million $ 6.84 million
Jun 9, 3 PM $ 0.000119
-0.20%
$ 42.27 million $ 6.81 million
Jun 9, 2 PM $ 0.000119
-2.10%
$ 42.36 million $ 6.88 million
Jun 9, 1 PM $ 0.000121
-0.16%
$ 43.27 million $ 6.88 million
Jun 9, 12 PM $ 0.000122
+0.38%
$ 43.34 million $ 6.9 million
Jun 9, 11 AM $ 0.000121
-0.08%
$ 43.17 million $ 6.93 million
Jun 9, 10 AM $ 0.000121
-0.10%
$ 43.21 million $ 6.94 million
Jun 9, 9 AM $ 0.000121
-0.34%
$ 43.25 million $ 6.94 million
Jun 9, 8 AM $ 0.000122
-0.42%
$ 43.4 million $ 6.95 million
Jun 9, 7 AM $ 0.000122
-0.09%
$ 43.58 million $ 6.98 million
Jun 9, 6 AM $ 0.000122
-0.71%
$ 43.62 million $ 6.97 million
Jun 9, 5 AM $ 0.000123
+0.03%
$ 43.94 million $ 7.11 million
Jun 9, 4 AM $ 0.000123
+1.56%
$ 43.92 million $ 7.15 million
Jun 9, 3 AM $ 0.000121
+0.09%
$ 43.25 million $ 7.14 million
Jun 9, 2 AM $ 0.000121
-1.00%
$ 43.21 million $ 7.15 million
Jun 9, 1 AM $ 0.000123
+0.72%
$ 43.65 million $ 7.23 million
Jun 9, 12 AM $ 0.000122
-1.36%
$ 43.33 million $ 7.18 million
Jun 8, 11 PM $ 0.000123
-0.73%
$ 43.93 million $ 7.17 million
Jun 8, 10 PM $ 0.000124
-0.78%
$ 44.26 million $ 7.33 million
Jun 8, 9 PM $ 0.000125
+0.51%
$ 44.6 million $ 7.52 million
Jun 8, 8 PM $ 0.000125
-0.10%
$ 44.38 million $ 7.5 million
Jun 8, 7 PM $ 0.000125
-0.31%
$ 44.42 million $ 7.51 million
Jun 8, 6 PM $ 0.000125
-0.32%
$ 44.56 million $ 7.6 million
Jun 8, 5 PM $ 0.000125
+0.08%
$ 44.7 million $ 7.64 million
Jun 8, 4 PM $ 0.000125
-0.30%
$ 44.67 million $ 7.65 million
Jun 8, 3 PM $ 0.000126
+0.84%
$ 44.8 million $ 7.63 million
Jun 8, 2 PM $ 0.000125
+0.42%
$ 44.43 million $ 7.64 million
Jun 8, 1 PM $ 0.000124
-0.11%
$ 44.24 million $ 7.6 million
Jun 8, 12 PM $ 0.000124
+0.27%
$ 44.29 million $ 7.6 million
Jun 8, 11 AM $ 0.000124
+1.07%
$ 44.17 million $ 7.58 million
Jun 8, 10 AM $ 0.000123
+0.38%
$ 43.71 million $ 7.57 million
Jun 8, 9 AM $ 0.000122
+0.64%
$ 43.54 million $ 7.54 million
Jun 8, 8 AM $ 0.000121
-0.81%
$ 43.26 million $ 7.54 million
Jun 8, 7 AM $ 0.000122
+0.44%
$ 43.62 million $ 7.57 million
Jun 8, 6 AM $ 0.000122
+0.32%
$ 43.42 million $ 7.57 million
Jun 8, 5 AM $ 0.000122
-0.83%
$ 43.29 million $ 7.49 million
Jun 8, 4 AM $ 0.000123
-0.97%
$ 43.65 million $ 7.45 million
Jun 8, 3 AM $ 0.000124
+0.00%
$ 44.08 million $ 7.45 million
Jun 8, 2 AM $ 0.000124
+0.17%
$ 44.08 million $ 7.43 million
Jun 8, 1 AM $ 0.000124
-1.24%
$ 44 million $ 7.42 million
Jun 8, 12 AM $ 0.000125
+0.26%
$ 44.55 million $ 7.68 million
Jun 7, 11 PM $ 0.000125
-0.26%
$ 44.44 million $ 7.69 million
Jun 7, 10 PM $ 0.000125
+2.45%
$ 44.55 million $ 7.63 million
Jun 7, 9 PM $ 0.000122
-0.42%
$ 43.49 million $ 7.44 million
Jun 7, 8 PM $ 0.000123
+1.15%
$ 43.67 million $ 7.51 million