TOSHI Historical Data

TOSHI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.000121
-1.25%
$ 43.17 million $ 7.49 million
Jun 7, 6 PM $ 0.000123
-0.49%
$ 43.72 million $ 7.38 million
Jun 7, 5 PM $ 0.000123
-0.47%
$ 43.93 million $ 7.34 million
Jun 7, 4 PM $ 0.000124
+0.70%
$ 44.14 million $ 7.33 million
Jun 7, 3 PM $ 0.000123
-0.23%
$ 43.84 million $ 7.31 million
Jun 7, 2 PM $ 0.000123
+0.71%
$ 43.94 million $ 7.39 million
Jun 7, 1 PM $ 0.000122
+0.14%
$ 43.63 million $ 7.38 million
Jun 7, 12 PM $ 0.000122
-1.57%
$ 43.57 million $ 7.37 million
Jun 7, 11 AM $ 0.000124
+0.41%
$ 44.27 million $ 7.32 million
Jun 7, 10 AM $ 0.000124
-1.11%
$ 44.09 million $ 7.3 million
Jun 7, 9 AM $ 0.000125
-0.06%
$ 44.58 million $ 7.33 million
Jun 7, 8 AM $ 0.000125
+0.70%
$ 44.61 million $ 7.3 million
Jun 7, 7 AM $ 0.000124
-0.44%
$ 44.3 million $ 7.27 million
Jun 7, 6 AM $ 0.000125
+0.74%
$ 44.49 million $ 7.37 million
Jun 7, 5 AM $ 0.000124
+0.23%
$ 44.17 million $ 7.33 million
Jun 7, 4 AM $ 0.000124
-0.61%
$ 44.06 million $ 7.38 million
Jun 7, 3 AM $ 0.000124
+0.02%
$ 44.33 million $ 7.41 million
Jun 7, 2 AM $ 0.000124
-0.25%
$ 44.32 million $ 7.42 million
Jun 7, 1 AM $ 0.000125
+3.80%
$ 44.44 million $ 7.42 million
Jun 7, 12 AM $ 0.00012
-1.12%
$ 42.81 million $ 7.11 million
Jun 6, 11 PM $ 0.000122
+1.77%
$ 43.3 million $ 7.09 million
Jun 6, 10 PM $ 0.000119
+1.09%
$ 42.54 million $ 7.05 million
Jun 6, 9 PM $ 0.000118
+1.14%
$ 42.08 million $ 7.05 million
Jun 6, 8 PM $ 0.000117
+0.67%
$ 41.61 million $ 7.02 million
Jun 6, 7 PM $ 0.000116
-0.19%
$ 41.33 million $ 7.07 million
Jun 6, 6 PM $ 0.000116
+0.48%
$ 41.41 million $ 7.24 million
Jun 6, 5 PM $ 0.000116
-1.16%
$ 41.22 million $ 7.36 million
Jun 6, 4 PM $ 0.000117
-0.54%
$ 41.7 million $ 7.43 million
Jun 6, 3 PM $ 0.000118
-0.68%
$ 41.93 million $ 7.62 million
Jun 6, 2 PM $ 0.000119
+0.70%
$ 42.21 million $ 7.99 million
Jun 6, 1 PM $ 0.000118
-0.12%
$ 41.92 million $ 8.12 million
Jun 6, 12 PM $ 0.000118
+0.64%
$ 41.97 million $ 8.29 million
Jun 6, 11 AM $ 0.000117
+1.12%
$ 41.7 million $ 8.44 million
Jun 6, 10 AM $ 0.000116
-1.07%
$ 41.24 million $ 8.61 million
Jun 6, 9 AM $ 0.000117
-1.06%
$ 41.68 million $ 8.62 million
Jun 6, 8 AM $ 0.000118
+0.87%
$ 42.13 million $ 8.69 million
Jun 6, 7 AM $ 0.000117
+0.88%
$ 41.77 million $ 8.71 million
Jun 6, 6 AM $ 0.000116
-0.17%
$ 41.41 million $ 8.76 million
Jun 6, 5 AM $ 0.000116
+2.43%
$ 41.48 million $ 9.01 million
Jun 6, 4 AM $ 0.000114
-2.63%
$ 40.49 million $ 8.99 million
Jun 6, 3 AM $ 0.000117
-1.26%
$ 41.59 million $ 9.05 million
Jun 6, 2 AM $ 0.000118
-0.91%
$ 42.12 million $ 9.09 million
Jun 6, 1 AM $ 0.000119
-0.73%
$ 42.5 million $ 9.13 million
Jun 6, 12 AM $ 0.00012
+1.73%
$ 42.82 million $ 9.17 million
Jun 5, 11 PM $ 0.000118
-1.62%
$ 42.09 million $ 9.25 million
Jun 5, 10 PM $ 0.00012
-0.66%
$ 42.78 million $ 9.26 million
Jun 5, 9 PM $ 0.000121
+1.07%
$ 43.07 million $ 9.28 million
Jun 5, 8 PM $ 0.00012
+2.20%
$ 42.61 million $ 9.28 million
Jun 5, 7 PM $ 0.000117
+1.87%
$ 41.7 million $ 9.18 million
Jun 5, 6 PM $ 0.000115
-3.27%
$ 40.93 million $ 9.02 million