TOSHI Historical Data

TOSHI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.000176
-0.45%
$ 62.71 million $ 7.04 million
Apr 4, 2 AM $ 0.000177
-0.17%
$ 62.99 million $ 7.07 million
Apr 4, 1 AM $ 0.000177
+0.10%
$ 63.1 million $ 7.12 million
Apr 4, 12 AM $ 0.000177
-0.05%
$ 63.04 million $ 7.38 million
Apr 3, 11 PM $ 0.000177
+0.41%
$ 63.07 million $ 7.41 million
Apr 3, 10 PM $ 0.000176
-0.60%
$ 62.82 million $ 7.38 million
Apr 3, 9 PM $ 0.000177
+0.22%
$ 63.2 million $ 7.38 million
Apr 3, 8 PM $ 0.000177
-0.45%
$ 63.05 million $ 7.38 million
Apr 3, 7 PM $ 0.000178
+0.07%
$ 63.34 million $ 7.39 million
Apr 3, 6 PM $ 0.000178
+0.05%
$ 63.3 million $ 7.4 million
Apr 3, 5 PM $ 0.000178
-0.28%
$ 63.27 million $ 7.43 million
Apr 3, 4 PM $ 0.000178
-0.15%
$ 63.44 million $ 7.52 million
Apr 3, 3 PM $ 0.000178
-0.93%
$ 63.54 million $ 7.55 million
Apr 3, 2 PM $ 0.00018
+0.58%
$ 64.13 million $ 7.61 million
Apr 3, 1 PM $ 0.000179
-0.11%
$ 63.76 million $ 7.59 million
Apr 3, 12 PM $ 0.000179
+0.23%
$ 63.83 million $ 7.57 million
Apr 3, 11 AM $ 0.000179
+0.16%
$ 63.68 million $ 7.52 million
Apr 3, 10 AM $ 0.000178
-0.67%
$ 63.58 million $ 7.48 million
Apr 3, 9 AM $ 0.00018
+0.52%
$ 64.01 million $ 7.5 million
Apr 3, 8 AM $ 0.000179
+0.21%
$ 63.68 million $ 7.47 million
Apr 3, 7 AM $ 0.000178
-0.04%
$ 63.54 million $ 7.47 million
Apr 3, 6 AM $ 0.000178
+0.11%
$ 63.56 million $ 7.34 million
Apr 3, 5 AM $ 0.000178
+0.08%
$ 63.49 million $ 7.35 million
Apr 3, 4 AM $ 0.000178
+0.42%
$ 63.44 million $ 7.46 million
Apr 3, 3 AM $ 0.000177
+0.57%
$ 63.18 million $ 7.72 million
Apr 3, 2 AM $ 0.000176
-0.11%
$ 62.82 million $ 7.93 million
Apr 3, 1 AM $ 0.000177
-0.73%
$ 62.89 million $ 8.11 million
Apr 3, 12 AM $ 0.000178
+0.35%
$ 63.35 million $ 7.99 million
Apr 2, 11 PM $ 0.000177
-0.05%
$ 63.13 million $ 8 million
Apr 2, 10 PM $ 0.000177
+0.26%
$ 63.16 million $ 8.05 million
Apr 2, 9 PM $ 0.000177
-0.61%
$ 63 million $ 8.1 million
Apr 2, 8 PM $ 0.000178
+0.25%
$ 63.38 million $ 8.14 million
Apr 2, 7 PM $ 0.000177
-0.74%
$ 63.23 million $ 8.21 million
Apr 2, 6 PM $ 0.000179
+0.53%
$ 63.7 million $ 8.48 million
Apr 2, 5 PM $ 0.000178
+0.53%
$ 63.36 million $ 8.48 million
Apr 2, 4 PM $ 0.000177
+0.35%
$ 63.03 million $ 8.34 million
Apr 2, 3 PM $ 0.000176
-0.64%
$ 62.81 million $ 8.32 million
Apr 2, 2 PM $ 0.000177
+1.46%
$ 63.21 million $ 8.41 million
Apr 2, 1 PM $ 0.000175
+0.06%
$ 62.3 million $ 8.35 million
Apr 2, 12 PM $ 0.000175
-0.35%
$ 62.27 million $ 8.57 million
Apr 2, 11 AM $ 0.000175
-0.10%
$ 62.48 million $ 8.65 million
Apr 2, 10 AM $ 0.000176
+0.69%
$ 62.54 million $ 8.66 million
Apr 2, 9 AM $ 0.000174
-0.25%
$ 62.11 million $ 8.63 million
Apr 2, 8 AM $ 0.000175
-0.74%
$ 62.27 million $ 8.65 million
Apr 2, 7 AM $ 0.000176
+0.15%
$ 62.73 million $ 8.74 million
Apr 2, 6 AM $ 0.000176
+0.48%
$ 62.63 million $ 8.9 million
Apr 2, 5 AM $ 0.000175
+0.69%
$ 62.33 million $ 8.88 million
Apr 2, 4 AM $ 0.000174
-1.40%
$ 61.91 million $ 8.77 million
Apr 2, 3 AM $ 0.000176
-1.64%
$ 62.79 million $ 8.58 million
Apr 2, 2 AM $ 0.000179
-1.02%
$ 63.84 million $ 8.55 million