TOSHI Historical Data

TOSHI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.000115
-3.27%
$ 40.93 million $ 9.02 million
Jun 5, 5 PM $ 0.000119
-1.07%
$ 42.31 million $ 8.96 million
Jun 5, 4 PM $ 0.00012
+2.19%
$ 42.77 million $ 8.97 million
Jun 5, 3 PM $ 0.000117
-1.83%
$ 41.85 million $ 8.8 million
Jun 5, 2 PM $ 0.00012
-0.80%
$ 42.63 million $ 8.96 million
Jun 5, 1 PM $ 0.000121
-1.55%
$ 42.98 million $ 8.9 million
Jun 5, 12 PM $ 0.000123
-0.67%
$ 43.66 million $ 8.89 million
Jun 5, 11 AM $ 0.000123
-1.34%
$ 43.95 million $ 8.85 million
Jun 5, 10 AM $ 0.000125
-0.97%
$ 44.54 million $ 8.77 million
Jun 5, 9 AM $ 0.000126
+1.57%
$ 44.98 million $ 8.83 million
Jun 5, 8 AM $ 0.000124
-1.86%
$ 44.29 million $ 8.83 million
Jun 5, 7 AM $ 0.000127
+1.79%
$ 45.13 million $ 8.87 million
Jun 5, 6 AM $ 0.000124
-2.13%
$ 44.33 million $ 8.66 million
Jun 5, 5 AM $ 0.000127
-1.68%
$ 45.3 million $ 8.42 million
Jun 5, 4 AM $ 0.000129
+0.69%
$ 46.08 million $ 8.42 million
Jun 5, 3 AM $ 0.000128
-0.29%
$ 45.76 million $ 8.3 million
Jun 5, 2 AM $ 0.000129
-2.10%
$ 45.89 million $ 8.3 million
Jun 5, 1 AM $ 0.000132
+0.04%
$ 46.88 million $ 8.45 million
Jun 5, 12 AM $ 0.000132
+0.02%
$ 46.86 million $ 8.54 million
Jun 4, 11 PM $ 0.000132
+0.74%
$ 46.85 million $ 8.51 million
Jun 4, 10 PM $ 0.000131
+0.07%
$ 46.51 million $ 8.47 million
Jun 4, 9 PM $ 0.00013
-1.68%
$ 46.48 million $ 8.47 million
Jun 4, 8 PM $ 0.000133
-0.52%
$ 47.27 million $ 8.49 million
Jun 4, 7 PM $ 0.000133
-0.49%
$ 47.52 million $ 8.57 million
Jun 4, 6 PM $ 0.000134
+0.57%
$ 47.74 million $ 8.55 million
Jun 4, 5 PM $ 0.000133
-0.41%
$ 47.47 million $ 8.54 million
Jun 4, 4 PM $ 0.000134
+0.15%
$ 47.67 million $ 8.52 million
Jun 4, 3 PM $ 0.000134
+0.06%
$ 47.59 million $ 8.5 million
Jun 4, 2 PM $ 0.000134
+0.14%
$ 47.57 million $ 8.43 million
Jun 4, 1 PM $ 0.000133
-0.45%
$ 47.5 million $ 8.39 million
Jun 4, 12 PM $ 0.000134
+2.36%
$ 47.72 million $ 8.21 million
Jun 4, 11 AM $ 0.000131
+0.79%
$ 46.62 million $ 8.09 million
Jun 4, 10 AM $ 0.00013
-1.16%
$ 46.25 million $ 8 million
Jun 4, 9 AM $ 0.000131
-1.31%
$ 46.79 million $ 7.97 million
Jun 4, 8 AM $ 0.000133
-0.75%
$ 47.41 million $ 7.91 million
Jun 4, 7 AM $ 0.000134
-1.31%
$ 47.77 million $ 7.85 million
Jun 4, 6 AM $ 0.000136
+0.47%
$ 48.41 million $ 7.84 million
Jun 4, 5 AM $ 0.000135
-0.85%
$ 48.18 million $ 7.87 million
Jun 4, 4 AM $ 0.000136
-1.29%
$ 48.59 million $ 7.88 million
Jun 4, 3 AM $ 0.000138
+2.31%
$ 49.22 million $ 7.94 million
Jun 4, 2 AM $ 0.000135
+1.21%
$ 48.11 million $ 7.92 million
Jun 4, 1 AM $ 0.000133
-3.74%
$ 47.54 million $ 7.77 million
Jun 4, 12 AM $ 0.000139
-1.71%
$ 49.38 million $ 7.77 million
Jun 3, 11 PM $ 0.000141
-0.72%
$ 50.24 million $ 7.7 million
Jun 3, 10 PM $ 0.000142
-1.40%
$ 50.6 million $ 7.83 million
Jun 3, 9 PM $ 0.000144
+3.59%
$ 51.32 million $ 7.88 million
Jun 3, 8 PM $ 0.000139
-1.95%
$ 49.55 million $ 7.82 million
Jun 3, 7 PM $ 0.000142
-1.04%
$ 50.53 million $ 7.76 million
Jun 3, 6 PM $ 0.000143
-0.16%
$ 51.06 million $ 7.82 million
Jun 3, 5 PM $ 0.000144
+0.27%
$ 51.14 million $ 7.83 million