TOSHI Historical Data

TOSHI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.000186
+1.37%
$ 66.29 million $ 8.72 million
Mar 31, 12 AM $ 0.000184
+0.31%
$ 65.39 million $ 8.55 million
Mar 30, 11 PM $ 0.000183
-0.46%
$ 65.19 million $ 8.63 million
Mar 30, 10 PM $ 0.000184
-0.18%
$ 65.5 million $ 8.71 million
Mar 30, 9 PM $ 0.000184
+0.87%
$ 65.62 million $ 8.8 million
Mar 30, 8 PM $ 0.000183
+0.30%
$ 65.05 million $ 8.81 million
Mar 30, 7 PM $ 0.000182
-0.25%
$ 64.85 million $ 8.9 million
Mar 30, 6 PM $ 0.000183
-1.27%
$ 65.02 million $ 8.91 million
Mar 30, 5 PM $ 0.000185
-0.66%
$ 65.86 million $ 8.83 million
Mar 30, 4 PM $ 0.000186
-0.42%
$ 66.3 million $ 8.88 million
Mar 30, 3 PM $ 0.000187
-0.02%
$ 66.58 million $ 8.92 million
Mar 30, 2 PM $ 0.000187
-0.09%
$ 66.59 million $ 9.16 million
Mar 30, 1 PM $ 0.000187
-0.57%
$ 66.65 million $ 9.08 million
Mar 30, 12 PM $ 0.000188
-0.17%
$ 67.03 million $ 9.05 million
Mar 30, 11 AM $ 0.000189
+0.09%
$ 67.15 million $ 8.84 million
Mar 30, 10 AM $ 0.000188
+0.03%
$ 67.08 million $ 9.89 million
Mar 30, 9 AM $ 0.000188
+0.35%
$ 67.07 million $ 9.89 million
Mar 30, 8 AM $ 0.000188
-0.73%
$ 66.83 million $ 9.8 million
Mar 30, 7 AM $ 0.000189
-2.37%
$ 67.32 million $ 9.57 million
Mar 30, 6 AM $ 0.000194
+0.13%
$ 68.98 million $ 9.14 million
Mar 30, 5 AM $ 0.000193
+1.74%
$ 68.89 million $ 9.04 million
Mar 30, 4 AM $ 0.00019
+0.58%
$ 67.71 million $ 8.22 million
Mar 30, 3 AM $ 0.000189
+1.17%
$ 67.32 million $ 8.14 million
Mar 30, 2 AM $ 0.000187
+1.34%
$ 66.54 million $ 7.53 million
Mar 30, 1 AM $ 0.000184
+1.37%
$ 65.66 million $ 7.4 million
Mar 30, 12 AM $ 0.000182
+0.98%
$ 64.77 million $ 7.27 million
Mar 29, 11 PM $ 0.00018
-0.05%
$ 64.15 million $ 7.21 million
Mar 29, 10 PM $ 0.00018
-0.65%
$ 64.18 million $ 7.15 million
Mar 29, 9 PM $ 0.000181
+0.03%
$ 64.6 million $ 7.05 million
Mar 29, 8 PM $ 0.000181
+0.52%
$ 64.58 million $ 7.02 million
Mar 29, 7 PM $ 0.00018
-0.63%
$ 64.25 million $ 6.97 million
Mar 29, 6 PM $ 0.000182
-0.32%
$ 64.66 million $ 6.96 million
Mar 29, 5 PM $ 0.000182
-0.33%
$ 64.86 million $ 7 million
Mar 29, 4 PM $ 0.000183
-0.61%
$ 65.08 million $ 6.95 million
Mar 29, 3 PM $ 0.000184
+0.28%
$ 65.48 million $ 6.91 million
Mar 29, 2 PM $ 0.000183
+0.05%
$ 65.29 million $ 6.99 million
Mar 29, 1 PM $ 0.000183
-0.10%
$ 65.26 million $ 6.98 million
Mar 29, 12 PM $ 0.000183
-0.61%
$ 65.32 million $ 7.03 million
Mar 29, 11 AM $ 0.000185
+0.50%
$ 65.72 million $ 6.99 million
Mar 29, 10 AM $ 0.000184
-0.97%
$ 65.4 million $ 7.01 million
Mar 29, 9 AM $ 0.000185
-0.28%
$ 66.04 million $ 6.96 million
Mar 29, 8 AM $ 0.000186
-0.13%
$ 66.23 million $ 6.94 million
Mar 29, 7 AM $ 0.000186
-0.22%
$ 66.32 million $ 7.01 million
Mar 29, 6 AM $ 0.000187
-0.47%
$ 66.46 million $ 7.02 million
Mar 29, 5 AM $ 0.000187
-0.10%
$ 66.78 million $ 6.93 million
Mar 29, 4 AM $ 0.000188
-0.33%
$ 66.84 million $ 6.94 million
Mar 29, 3 AM $ 0.000188
+0.42%
$ 67.06 million $ 6.96 million
Mar 29, 2 AM $ 0.000187
+0.10%
$ 66.78 million $ 7.04 million
Mar 29, 1 AM $ 0.000187
+0.14%
$ 66.71 million $ 7.26 million
Mar 29, 12 AM $ 0.000187
-0.52%
$ 66.62 million $ 8.21 million