Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOSHI Historical Data

TOSHI Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2 AM $0.000105
+0.27%
$37.31 million $7.54 million
Jul 28, 1 AM $0.000104
-0.53%
$37.2 million $7.61 million
Jul 28, 12 AM $0.000105
-0.16%
$37.4 million $7.62 million
Jul 27, 11 PM $0.000105
-0.34%
$37.46 million $7.68 million
Jul 27, 10 PM $0.000106
-1.70%
$37.59 million $7.76 million
Jul 27, 9 PM $0.000107
-0.51%
$38.24 million $7.81 million
Jul 27, 8 PM $0.000108
-0.07%
$38.44 million $7.79 million
Jul 27, 7 PM $0.000108
+0.43%
$38.47 million $7.79 million
Jul 27, 6 PM $0.000108
-0.44%
$38.3 million $7.78 million
Jul 27, 5 PM $0.000108
-0.91%
$38.47 million $7.81 million
Jul 27, 4 PM $0.000109
+1.05%
$38.82 million $7.79 million
Jul 27, 3 PM $0.000108
+0.06%
$38.42 million $7.7 million
Jul 27, 2 PM $0.000108
-1.91%
$38.39 million $7.79 million
Jul 27, 1 PM $0.00011
+0.24%
$39.14 million $7.75 million
Jul 27, 12 PM $0.00011
-0.15%
$39.05 million $7.79 million
Jul 27, 11 AM $0.00011
-0.41%
$39.11 million $7.8 million
Jul 27, 10 AM $0.00011
+0.53%
$39.26 million $7.91 million
Jul 27, 9 AM $0.00011
-0.42%
$39.06 million $8.14 million
Jul 27, 8 AM $0.00011
-0.19%
$39.22 million $8.37 million
Jul 27, 7 AM $0.00011
-0.43%
$39.3 million $8.55 million
Jul 27, 6 AM $0.000111
-0.65%
$39.47 million $9.36 million
Jul 27, 5 AM $0.000112
-0.25%
$39.73 million $9.57 million
Jul 27, 4 AM $0.000112
-0.36%
$39.82 million $10.01 million
Jul 27, 3 AM $0.000112
-0.59%
$39.97 million $10.08 million
Jul 27, 2 AM $0.000113
-0.58%
$40.21 million $10.19 million
Jul 27, 1 AM $0.000114
+0.47%
$40.44 million $10.16 million
Jul 27, 12 AM $0.000113
-0.01%
$40.25 million $10.14 million
Jul 26, 11 PM $0.000113
+0.80%
$40.25 million $10.14 million
Jul 26, 10 PM $0.000112
+1.08%
$39.94 million $9.98 million
Jul 26, 9 PM $0.000111
-0.01%
$39.51 million $9.87 million
Jul 26, 8 PM $0.000111
+0.66%
$39.51 million $9.87 million
Jul 26, 7 PM $0.00011
-0.10%
$39.26 million $9.79 million
Jul 26, 6 PM $0.00011
-0.24%
$39.3 million $9.83 million
Jul 26, 5 PM $0.000111
-0.18%
$39.39 million $9.83 million
Jul 26, 4 PM $0.000111
-0.16%
$39.46 million $9.87 million
Jul 26, 3 PM $0.000111
+0.00%
$39.52 million $9.93 million
Jul 26, 2 PM $0.000111
+0.31%
$39.52 million $10.33 million
Jul 26, 1 PM $0.000111
-0.83%
$39.4 million $10.28 million
Jul 26, 12 PM $0.000112
+0.12%
$39.73 million $10.24 million
Jul 26, 11 AM $0.000111
-0.85%
$39.69 million $10.2 million
Jul 26, 10 AM $0.000112
-2.66%
$40.03 million $10.12 million
Jul 26, 9 AM $0.000115
+0.65%
$41.12 million $9.92 million
Jul 26, 8 AM $0.000115
-0.39%
$40.85 million $9.67 million
Jul 26, 7 AM $0.000115
+0.30%
$41.01 million $9.48 million
Jul 26, 6 AM $0.000115
+0.57%
$40.89 million $8.52 million
Jul 26, 5 AM $0.000114
+2.17%
$40.66 million $8.33 million
Jul 26, 4 AM $0.000112
-0.28%
$39.79 million $7.49 million
Jul 26, 3 AM $0.000112
+0.89%
$39.9 million $7.4 million
Jul 26, 2 AM $0.000111
+1.50%
$39.55 million $7.25 million
Jul 26, 1 AM $0.000109
+0.37%
$38.97 million $7.18 million