TOSHI Historical Data

TOSHI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.000203
+0.31%
$ 72.44 million $ 7.37 million
Mar 24, 10 PM $ 0.000203
-0.04%
$ 72.22 million $ 7.33 million
Mar 24, 9 PM $ 0.000203
+0.43%
$ 72.24 million $ 7.26 million
Mar 24, 8 PM $ 0.000202
+1.08%
$ 71.94 million $ 7.21 million
Mar 24, 7 PM $ 0.0002
-0.10%
$ 71.17 million $ 7.21 million
Mar 24, 6 PM $ 0.0002
+0.15%
$ 71.24 million $ 7.17 million
Mar 24, 5 PM $ 0.0002
-0.69%
$ 71.13 million $ 7.13 million
Mar 24, 4 PM $ 0.000201
-0.17%
$ 71.63 million $ 7.05 million
Mar 24, 3 PM $ 0.000201
-0.52%
$ 71.75 million $ 7.03 million
Mar 24, 2 PM $ 0.000202
+0.38%
$ 72.13 million $ 7.13 million
Mar 24, 1 PM $ 0.000202
-0.96%
$ 71.85 million $ 7.12 million
Mar 24, 12 PM $ 0.000204
+0.60%
$ 72.55 million $ 7.14 million
Mar 24, 11 AM $ 0.000202
-0.22%
$ 72.12 million $ 7.2 million
Mar 24, 10 AM $ 0.000203
-0.33%
$ 72.28 million $ 7.82 million
Mar 24, 9 AM $ 0.000204
+0.16%
$ 72.52 million $ 7.84 million
Mar 24, 8 AM $ 0.000203
-0.61%
$ 72.41 million $ 7.86 million
Mar 24, 7 AM $ 0.000205
+0.88%
$ 72.85 million $ 7.89 million
Mar 24, 6 AM $ 0.000203
+0.54%
$ 72.21 million $ 8.01 million
Mar 24, 5 AM $ 0.000202
-0.35%
$ 71.83 million $ 8.05 million
Mar 24, 4 AM $ 0.000202
-0.09%
$ 72.08 million $ 8.02 million
Mar 24, 3 AM $ 0.000203
+0.29%
$ 72.14 million $ 8.1 million
Mar 24, 2 AM $ 0.000202
+0.00%
$ 71.93 million $ 8.11 million
Mar 24, 1 AM $ 0.000202
-0.87%
$ 71.93 million $ 8.18 million
Mar 24, 12 AM $ 0.000204
-1.12%
$ 72.56 million $ 8.71 million
Mar 23, 11 PM $ 0.000206
-0.21%
$ 73.38 million $ 8.88 million
Mar 23, 10 PM $ 0.000206
-0.47%
$ 73.54 million $ 8.92 million
Mar 23, 9 PM $ 0.000207
+0.17%
$ 73.89 million $ 8.98 million
Mar 23, 8 PM $ 0.000207
+0.23%
$ 73.76 million $ 9.07 million
Mar 23, 7 PM $ 0.000207
-0.56%
$ 73.6 million $ 9.05 million
Mar 23, 6 PM $ 0.000208
+0.18%
$ 74.01 million $ 9.08 million
Mar 23, 5 PM $ 0.000207
+0.70%
$ 73.88 million $ 9.13 million
Mar 23, 4 PM $ 0.000206
+0.41%
$ 73.37 million $ 9.13 million
Mar 23, 3 PM $ 0.000205
-1.16%
$ 73.07 million $ 9.18 million
Mar 23, 2 PM $ 0.000208
+0.19%
$ 73.93 million $ 9.18 million
Mar 23, 1 PM $ 0.000207
+0.87%
$ 73.79 million $ 9.13 million
Mar 23, 12 PM $ 0.000205
-0.08%
$ 73.15 million $ 9.08 million
Mar 23, 11 AM $ 0.000206
+2.38%
$ 73.21 million $ 9.08 million
Mar 23, 10 AM $ 0.000201
+0.34%
$ 71.51 million $ 8.39 million
Mar 23, 9 AM $ 0.0002
+0.22%
$ 71.27 million $ 8.34 million
Mar 23, 8 AM $ 0.0002
+0.22%
$ 71.11 million $ 8.3 million
Mar 23, 7 AM $ 0.000199
+0.39%
$ 70.95 million $ 8.31 million
Mar 23, 6 AM $ 0.000198
-1.41%
$ 70.67 million $ 8.15 million
Mar 23, 5 AM $ 0.000201
-0.52%
$ 71.68 million $ 8.22 million
Mar 23, 4 AM $ 0.000202
+0.27%
$ 72.06 million $ 8.2 million
Mar 23, 3 AM $ 0.000202
-0.37%
$ 71.87 million $ 8.12 million
Mar 23, 2 AM $ 0.000203
+0.95%
$ 72.13 million $ 8.12 million
Mar 23, 1 AM $ 0.000201
-0.16%
$ 71.46 million $ 8.06 million
Mar 23, 12 AM $ 0.000201
+1.62%
$ 71.57 million $ 7.53 million
Mar 22, 11 PM $ 0.000198
-0.48%
$ 70.43 million $ 7.5 million
Mar 22, 10 PM $ 0.000199
+1.23%
$ 70.78 million $ 7.66 million