TOSHI Historical Data

TOSHI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.000199
+1.23%
$ 70.78 million $ 7.66 million
Mar 22, 9 PM $ 0.000196
-0.32%
$ 69.92 million $ 7.63 million
Mar 22, 8 PM $ 0.000197
-0.23%
$ 70.14 million $ 7.61 million
Mar 22, 7 PM $ 0.000197
-0.98%
$ 70.3 million $ 7.58 million
Mar 22, 6 PM $ 0.000199
-0.34%
$ 70.99 million $ 7.56 million
Mar 22, 5 PM $ 0.0002
-0.33%
$ 71.23 million $ 7.5 million
Mar 22, 4 PM $ 0.000201
+0.31%
$ 71.47 million $ 7.52 million
Mar 22, 3 PM $ 0.0002
+0.46%
$ 71.25 million $ 7.43 million
Mar 22, 2 PM $ 0.000199
-0.26%
$ 70.92 million $ 7.49 million
Mar 22, 1 PM $ 0.0002
-0.12%
$ 71.11 million $ 7.48 million
Mar 22, 12 PM $ 0.0002
+0.13%
$ 71.2 million $ 7.46 million
Mar 22, 11 AM $ 0.0002
-0.34%
$ 71.11 million $ 7.34 million
Mar 22, 10 AM $ 0.0002
-0.36%
$ 71.35 million $ 7.3 million
Mar 22, 9 AM $ 0.000201
+0.26%
$ 71.6 million $ 7.28 million
Mar 22, 8 AM $ 0.0002
-0.71%
$ 71.42 million $ 7.28 million
Mar 22, 7 AM $ 0.000202
-0.51%
$ 71.93 million $ 7.24 million
Mar 22, 6 AM $ 0.000203
-0.79%
$ 72.29 million $ 7.22 million
Mar 22, 5 AM $ 0.000205
-0.48%
$ 72.87 million $ 7.13 million
Mar 22, 4 AM $ 0.000206
+0.17%
$ 73.22 million $ 7.1 million
Mar 22, 3 AM $ 0.000205
+0.08%
$ 73.09 million $ 7.1 million
Mar 22, 2 AM $ 0.000205
+0.51%
$ 73.03 million $ 7.04 million
Mar 22, 1 AM $ 0.000204
-0.28%
$ 72.66 million $ 7 million
Mar 22, 12 AM $ 0.000205
-0.24%
$ 72.87 million $ 6.95 million
Mar 21, 11 PM $ 0.000205
-2.57%
$ 73.04 million $ 6.82 million
Mar 21, 10 PM $ 0.00021
-0.40%
$ 74.96 million $ 6.61 million
Mar 21, 9 PM $ 0.000211
-0.22%
$ 75.26 million $ 6.61 million
Mar 21, 8 PM $ 0.000212
+0.15%
$ 75.43 million $ 6.57 million
Mar 21, 7 PM $ 0.000211
+0.08%
$ 75.31 million $ 6.58 million
Mar 21, 6 PM $ 0.000211
+0.07%
$ 75.25 million $ 6.61 million
Mar 21, 5 PM $ 0.000211
-0.16%
$ 75.2 million $ 6.67 million
Mar 21, 4 PM $ 0.000211
-0.57%
$ 75.32 million $ 6.67 million
Mar 21, 3 PM $ 0.000213
+0.58%
$ 75.75 million $ 6.68 million
Mar 21, 2 PM $ 0.000211
-0.10%
$ 75.32 million $ 6.74 million
Mar 21, 1 PM $ 0.000212
+0.02%
$ 75.39 million $ 6.81 million
Mar 21, 12 PM $ 0.000212
+0.03%
$ 75.37 million $ 6.87 million
Mar 21, 11 AM $ 0.000212
-0.06%
$ 75.35 million $ 6.95 million
Mar 21, 10 AM $ 0.000212
-0.31%
$ 75.4 million $ 6.96 million
Mar 21, 9 AM $ 0.000212
+0.10%
$ 75.63 million $ 6.99 million
Mar 21, 8 AM $ 0.000212
-0.02%
$ 75.55 million $ 7.09 million
Mar 21, 7 AM $ 0.000212
-0.20%
$ 75.57 million $ 7.15 million
Mar 21, 6 AM $ 0.000213
-0.27%
$ 75.72 million $ 7.22 million
Mar 21, 5 AM $ 0.000213
+0.42%
$ 75.93 million $ 7.26 million
Mar 21, 4 AM $ 0.000212
+0.03%
$ 75.61 million $ 7.39 million
Mar 21, 3 AM $ 0.000212
+0.02%
$ 75.59 million $ 7.43 million
Mar 21, 2 AM $ 0.000212
+0.13%
$ 75.57 million $ 7.54 million
Mar 21, 1 AM $ 0.000212
-0.44%
$ 75.48 million $ 7.56 million
Mar 21, 12 AM $ 0.000213
-0.37%
$ 75.79 million $ 7.58 million
Mar 20, 11 PM $ 0.000214
-0.05%
$ 89.84 million $ 7.55 million
Mar 20, 10 PM $ 0.000214
+0.40%
$ 89.89 million $ 7.6 million
Mar 20, 9 PM $ 0.000213
+0.66%
$ 89.54 million $ 7.59 million