TOSHI Historical Data

TOSHI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.000344
+0.58%
$ 144.92 million $ 15.53 million
Jan 8, 2026 $ 0.000342
-2.26%
$ 144.09 million $ 11.5 million
Jan 7, 2026 $ 0.00035
-6.30%
$ 147.4 million $ 13.47 million
Jan 6, 2026 $ 0.000374
+2.71%
$ 157.32 million $ 35.86 million
Jan 5, 2026 $ 0.000364
-1.39%
$ 153.16 million $ 17.46 million
Jan 4, 2026 $ 0.000369
+15.47%
$ 155.33 million $ 44.98 million
Jan 3, 2026 $ 0.00032
-1.69%
$ 134.42 million $ 12.1 million
Jan 2, 2026 $ 0.000325
+11.58%
$ 136.84 million $ 24.24 million
Jan 1, 2026 $ 0.000292
+6.32%
$ 122.64 million $ 16.66 million
Dec 31, 2025 $ 0.000277
-5.58%
$ 115.34 million $ 14.43 million
Dec 30, 2025 $ 0.000294
-0.33%
$ 123.41 million $ 17.34 million
Dec 29, 2025 $ 0.000296
-4.95%
$ 124.3 million $ 23.46 million
Dec 28, 2025 $ 0.000311
+4.32%
$ 130.95 million $ 42.17 million
Dec 27, 2025 $ 0.000295
-1.97%
$ 125.28 million $ 15.59 million
Dec 26, 2025 $ 0.000301
+4.49%
$ 126.78 million $ 28.59 million
Dec 25, 2025 $ 0.000291
-1.24%
$ 121 million $ 13.25 million
Dec 24, 2025 $ 0.000294
-3.62%
$ 123.79 million $ 21.8 million
Dec 23, 2025 $ 0.000306
-5.16%
$ 128.26 million $ 12.71 million
Dec 22, 2025 $ 0.000322
-1.35%
$ 135.67 million $ 13.22 million
Dec 21, 2025 $ 0.000326
-2.54%
$ 137.45 million $ 12.8 million
Dec 20, 2025 $ 0.000334
-0.37%
$ 140.62 million $ 10.13 million
Dec 19, 2025 $ 0.000337
+6.29%
$ 140.99 million $ 14.7 million
Dec 18, 2025 $ 0.000317
-2.55%
$ 133.5 million $ 19.77 million
Dec 17, 2025 $ 0.000334
-7.07%
$ 136.93 million $ 16.28 million
Dec 16, 2025 $ 0.000359
+1.12%
$ 151.15 million $ 17.11 million
Dec 15, 2025 $ 0.000353
-7.19%
$ 149.11 million $ 17.97 million
Dec 14, 2025 $ 0.00038
-3.28%
$ 160.06 million $ 13.79 million
Dec 13, 2025 $ 0.000393
+1.74%
$ 165.47 million $ 16.44 million
Dec 12, 2025 $ 0.000387
-3.27%
$ 162.63 million $ 14.96 million
Dec 11, 2025 $ 0.0004
-3.38%
$ 168.11 million $ 16.74 million
Dec 10, 2025 $ 0.000414
+0.35%
$ 174.01 million $ 19.02 million
Dec 9, 2025 $ 0.000412
+2.97%
$ 173.41 million $ 14.62 million
Dec 8, 2025 $ 0.0004
-0.57%
$ 168.41 million $ 15.54 million
Dec 7, 2025 $ 0.000403
-0.49%
$ 169.19 million $ 31.81 million
Dec 6, 2025 $ 0.000405
+3.33%
$ 170.19 million $ 11.77 million
Dec 5, 2025 $ 0.000392
-3.36%
$ 164.74 million $ 14.2 million
Dec 4, 2025 $ 0.000405
-3.52%
$ 170.44 million $ 61.13 million
Dec 3, 2025 $ 0.00042
+1.04%
$ 176.7 million $ 77.31 million
Dec 2, 2025 $ 0.000416
+11.60%
$ 174.84 million $ 75.67 million
Dec 1, 2025 $ 0.000372
-6.98%
$ 156.67 million $ 68.41 million
Nov 30, 2025 $ 0.000411
-1.50%
$ 168.42 million $ 68.76 million
Nov 29, 2025 $ 0.000416
-4.25%
$ 175.33 million $ 70.56 million
Nov 28, 2025 $ 0.000432
-2.39%
$ 182.86 million $ 85.2 million
Nov 27, 2025 $ 0.000439
+5.51%
$ 186 million $ 91.1 million
Nov 26, 2025 $ 0.000418
+4.49%
$ 175.16 million $ 78.06 million
Nov 25, 2025 $ 0.000402
-2.90%
$ 168.28 million $ 72.68 million
Nov 24, 2025 $ 0.000415
+3.87%
$ 174.04 million $ 88.63 million
Nov 23, 2025 $ 0.000409
+15.12%
$ 168.08 million $ 176.65 million
Nov 22, 2025 $ 0.000357
+1.39%
$ 149.42 million $ 56.18 million
Nov 21, 2025 $ 0.000345
-8.05%
$ 148.18 million $ 62.28 million