TOSHI Historical Data

TOSHI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.00015
-1.50%
$ 53.41 million $ 7.63 million
Jun 2, 3 AM $ 0.000152
+0.97%
$ 54.23 million $ 7.62 million
Jun 2, 2 AM $ 0.000151
+0.25%
$ 53.7 million $ 7.61 million
Jun 2, 1 AM $ 0.00015
-1.53%
$ 53.57 million $ 7.49 million
Jun 2, 12 AM $ 0.000153
-0.14%
$ 54.4 million $ 7.44 million
Jun 1, 11 PM $ 0.000153
+0.52%
$ 54.47 million $ 7.45 million
Jun 1, 10 PM $ 0.000152
+0.79%
$ 54.19 million $ 7.41 million
Jun 1, 9 PM $ 0.000151
-0.50%
$ 53.77 million $ 7.39 million
Jun 1, 8 PM $ 0.000152
+0.06%
$ 54.04 million $ 7.36 million
Jun 1, 7 PM $ 0.000152
+0.03%
$ 54 million $ 7.36 million
Jun 1, 6 PM $ 0.000152
-0.18%
$ 53.99 million $ 7.4 million
Jun 1, 5 PM $ 0.000152
+0.99%
$ 54.09 million $ 7.38 million
Jun 1, 4 PM $ 0.00015
+1.25%
$ 53.56 million $ 7.31 million
Jun 1, 3 PM $ 0.000148
+0.62%
$ 52.9 million $ 7.32 million
Jun 1, 2 PM $ 0.000148
+0.49%
$ 52.57 million $ 7.38 million
Jun 1, 1 PM $ 0.000147
-0.92%
$ 52.31 million $ 7.44 million
Jun 1, 12 PM $ 0.000148
-0.86%
$ 52.8 million $ 7.35 million
Jun 1, 11 AM $ 0.00015
+1.12%
$ 53.25 million $ 7.34 million
Jun 1, 10 AM $ 0.000148
+0.14%
$ 52.66 million $ 7.28 million
Jun 1, 9 AM $ 0.000148
+0.47%
$ 52.59 million $ 7.31 million
Jun 1, 8 AM $ 0.000147
+0.41%
$ 52.35 million $ 7.31 million
Jun 1, 7 AM $ 0.000146
-0.51%
$ 52.14 million $ 7.28 million
Jun 1, 6 AM $ 0.000147
-0.93%
$ 52.4 million $ 7.28 million
Jun 1, 5 AM $ 0.000148
-0.07%
$ 52.9 million $ 7.27 million
Jun 1, 4 AM $ 0.000149
-0.82%
$ 52.94 million $ 7.23 million
Jun 1, 3 AM $ 0.00015
+0.25%
$ 53.37 million $ 7.14 million
Jun 1, 2 AM $ 0.000149
+0.82%
$ 53.24 million $ 7.15 million
Jun 1, 1 AM $ 0.000148
-0.91%
$ 52.81 million $ 7.13 million
Jun 1, 12 AM $ 0.00015
+0.24%
$ 53.3 million $ 7.29 million
May 31, 11 PM $ 0.000149
+0.01%
$ 53.17 million $ 7.26 million
May 31, 10 PM $ 0.000149
+0.61%
$ 53.16 million $ 7.46 million
May 31, 9 PM $ 0.000148
+1.04%
$ 52.84 million $ 7.43 million
May 31, 8 PM $ 0.000147
+0.86%
$ 52.29 million $ 7.36 million
May 31, 7 PM $ 0.000146
-0.32%
$ 51.85 million $ 7.35 million
May 31, 6 PM $ 0.000146
-0.33%
$ 52.02 million $ 7.34 million
May 31, 5 PM $ 0.000147
+0.58%
$ 52.19 million $ 7.34 million
May 31, 4 PM $ 0.000146
-0.99%
$ 51.89 million $ 7.33 million
May 31, 3 PM $ 0.000147
+0.45%
$ 52.41 million $ 7.25 million
May 31, 2 PM $ 0.000146
-1.38%
$ 52.17 million $ 7.31 million
May 31, 1 PM $ 0.000149
-0.40%
$ 52.9 million $ 7.18 million
May 31, 12 PM $ 0.000149
+0.07%
$ 53.11 million $ 7.16 million
May 31, 11 AM $ 0.000149
+1.19%
$ 53.08 million $ 7.09 million
May 31, 10 AM $ 0.000147
-0.28%
$ 52.45 million $ 7.01 million
May 31, 9 AM $ 0.000148
+0.48%
$ 52.6 million $ 6.98 million
May 31, 8 AM $ 0.000147
-0.11%
$ 52.35 million $ 6.95 million
May 31, 7 AM $ 0.000147
-0.91%
$ 52.41 million $ 6.97 million
May 31, 6 AM $ 0.000148
+0.24%
$ 52.89 million $ 6.99 million
May 31, 5 AM $ 0.000148
-0.47%
$ 52.76 million $ 6.95 million
May 31, 4 AM $ 0.000149
+0.22%
$ 53.01 million $ 7 million
May 31, 3 AM $ 0.000149
-0.38%
$ 52.9 million $ 7.03 million