TOSHI Historical Data

TOSHI Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.000161
-0.39%
$ 57.22 million $ 7.64 million
May 24, 11 AM $ 0.000161
+0.17%
$ 57.44 million $ 8.03 million
May 24, 10 AM $ 0.000161
-0.28%
$ 57.35 million $ 8.06 million
May 24, 9 AM $ 0.000161
+0.16%
$ 57.51 million $ 8.08 million
May 24, 8 AM $ 0.000161
-0.14%
$ 57.42 million $ 8.11 million
May 24, 7 AM $ 0.000161
-0.67%
$ 57.5 million $ 8.31 million
May 24, 6 AM $ 0.000162
+0.66%
$ 57.88 million $ 8.61 million
May 24, 5 AM $ 0.000161
-0.37%
$ 57.5 million $ 8.61 million
May 24, 4 AM $ 0.000162
+0.22%
$ 57.71 million $ 8.65 million
May 24, 3 AM $ 0.000162
-0.52%
$ 57.59 million $ 8.63 million
May 24, 2 AM $ 0.000163
-0.62%
$ 57.89 million $ 8.65 million
May 24, 1 AM $ 0.000164
-0.20%
$ 58.25 million $ 8.64 million
May 24, 12 AM $ 0.000164
+0.02%
$ 58.37 million $ 8.63 million
May 23, 11 PM $ 0.000164
-0.42%
$ 58.36 million $ 8.67 million
May 23, 10 PM $ 0.000165
-0.65%
$ 58.61 million $ 8.75 million
May 23, 9 PM $ 0.000166
-1.29%
$ 58.99 million $ 8.74 million
May 23, 8 PM $ 0.000168
+1.51%
$ 59.76 million $ 8.67 million
May 23, 7 PM $ 0.000165
+1.18%
$ 58.87 million $ 8.78 million
May 23, 6 PM $ 0.000163
+1.16%
$ 58.18 million $ 8.74 million
May 23, 5 PM $ 0.000161
+0.28%
$ 57.51 million $ 8.76 million
May 23, 4 PM $ 0.000161
+0.53%
$ 57.35 million $ 8.9 million
May 23, 3 PM $ 0.00016
-0.46%
$ 57.05 million $ 8.91 million
May 23, 2 PM $ 0.000161
+0.53%
$ 57.31 million $ 8.97 million
May 23, 1 PM $ 0.00016
+2.31%
$ 57.01 million $ 8.92 million
May 23, 12 PM $ 0.000156
-1.02%
$ 55.72 million $ 8.75 million
May 23, 11 AM $ 0.000158
-0.93%
$ 56.3 million $ 8.37 million
May 23, 10 AM $ 0.00016
+0.23%
$ 56.82 million $ 8.32 million
May 23, 9 AM $ 0.000159
+0.21%
$ 56.69 million $ 8.27 million
May 23, 8 AM $ 0.000159
+1.59%
$ 56.58 million $ 8.23 million
May 23, 7 AM $ 0.000156
-3.70%
$ 55.69 million $ 8.07 million
May 23, 6 AM $ 0.000162
-0.13%
$ 57.83 million $ 7.79 million
May 23, 5 AM $ 0.000163
+0.62%
$ 57.91 million $ 7.81 million
May 23, 4 AM $ 0.000162
-0.81%
$ 57.55 million $ 7.7 million
May 23, 3 AM $ 0.000163
+0.04%
$ 58.02 million $ 7.75 million
May 23, 2 AM $ 0.000163
-0.71%
$ 58 million $ 7.74 million
May 23, 1 AM $ 0.000164
+0.73%
$ 58.41 million $ 7.72 million
May 23, 12 AM $ 0.000163
-0.25%
$ 57.99 million $ 7.8 million
May 22, 11 PM $ 0.000163
-1.11%
$ 58.14 million $ 7.9 million
May 22, 10 PM $ 0.000165
-0.58%
$ 58.79 million $ 7.81 million
May 22, 9 PM $ 0.000166
+0.72%
$ 59.13 million $ 7.77 million
May 22, 8 PM $ 0.000165
-0.89%
$ 58.71 million $ 7.69 million
May 22, 7 PM $ 0.000166
-1.19%
$ 59.24 million $ 7.53 million
May 22, 6 PM $ 0.000168
-1.89%
$ 59.95 million $ 7.49 million
May 22, 5 PM $ 0.000172
+0.71%
$ 61.1 million $ 7.39 million
May 22, 4 PM $ 0.00017
+0.27%
$ 60.67 million $ 7.32 million
May 22, 3 PM $ 0.00017
+0.16%
$ 60.51 million $ 7.29 million
May 22, 2 PM $ 0.00017
-0.70%
$ 60.41 million $ 7.33 million
May 22, 1 PM $ 0.000171
-0.45%
$ 60.84 million $ 7.45 million
May 22, 12 PM $ 0.000172
+0.36%
$ 61.11 million $ 7.42 million
May 22, 11 AM $ 0.000171
+0.49%
$ 60.89 million $ 7.42 million