TOSHI Historical Data

TOSHI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.000217
+1.04%
$ 91.2 million $ 10.84 million
Mar 18, 7 PM $ 0.000215
-0.16%
$ 90.26 million $ 10.67 million
Mar 18, 6 PM $ 0.000215
-0.83%
$ 90.4 million $ 10.7 million
Mar 18, 5 PM $ 0.000217
+0.92%
$ 91.16 million $ 10.63 million
Mar 18, 4 PM $ 0.000215
-1.17%
$ 90.33 million $ 10.51 million
Mar 18, 3 PM $ 0.000217
+0.12%
$ 91.4 million $ 10.61 million
Mar 18, 2 PM $ 0.000217
-2.09%
$ 91.29 million $ 10.67 million
Mar 18, 1 PM $ 0.000222
+0.60%
$ 93.25 million $ 10.57 million
Mar 18, 12 PM $ 0.00022
-0.94%
$ 92.69 million $ 10.5 million
Mar 18, 11 AM $ 0.000222
-2.01%
$ 93.57 million $ 10.3 million
Mar 18, 10 AM $ 0.000227
-0.90%
$ 95.49 million $ 10.17 million
Mar 18, 9 AM $ 0.000229
+0.18%
$ 96.36 million $ 10.24 million
Mar 18, 8 AM $ 0.000229
+0.61%
$ 96.21 million $ 10.17 million
Mar 18, 7 AM $ 0.000227
-0.67%
$ 95.62 million $ 10.14 million
Mar 18, 6 AM $ 0.000229
-0.28%
$ 96.4 million $ 10.04 million
Mar 18, 5 AM $ 0.000229
+0.63%
$ 96.54 million $ 10.07 million
Mar 18, 4 AM $ 0.000228
-0.72%
$ 95.93 million $ 9.92 million
Mar 18, 3 AM $ 0.00023
+0.70%
$ 96.62 million $ 10.06 million
Mar 18, 2 AM $ 0.000228
+1.06%
$ 95.96 million $ 9.39 million
Mar 18, 1 AM $ 0.000226
+1.18%
$ 94.95 million $ 9.45 million
Mar 18, 12 AM $ 0.000223
-0.04%
$ 93.84 million $ 9.77 million
Mar 17, 11 PM $ 0.000223
-1.44%
$ 93.88 million $ 10.03 million
Mar 17, 10 PM $ 0.000226
-0.19%
$ 95.25 million $ 10.09 million
Mar 17, 9 PM $ 0.000227
+0.56%
$ 95.44 million $ 10.17 million
Mar 17, 8 PM $ 0.000226
+0.13%
$ 94.9 million $ 10.23 million
Mar 17, 7 PM $ 0.000225
-0.40%
$ 94.78 million $ 10.36 million
Mar 17, 6 PM $ 0.000226
+0.16%
$ 95.16 million $ 10.37 million
Mar 17, 5 PM $ 0.000226
-0.02%
$ 95.01 million $ 10.43 million
Mar 17, 4 PM $ 0.000226
+1.27%
$ 95.03 million $ 10.59 million
Mar 17, 3 PM $ 0.000223
-0.33%
$ 93.94 million $ 10.4 million
Mar 17, 2 PM $ 0.000224
+0.48%
$ 94.15 million $ 10.59 million
Mar 17, 1 PM $ 0.000223
+0.19%
$ 93.7 million $ 10.79 million
Mar 17, 12 PM $ 0.000222
-0.52%
$ 93.52 million $ 11.13 million
Mar 17, 11 AM $ 0.000223
+0.47%
$ 94.01 million $ 11.32 million
Mar 17, 10 AM $ 0.000222
-0.67%
$ 93.57 million $ 11.43 million
Mar 17, 9 AM $ 0.000224
+0.35%
$ 94.2 million $ 12.03 million
Mar 17, 8 AM $ 0.000223
-0.65%
$ 93.87 million $ 13.44 million
Mar 17, 7 AM $ 0.000225
+0.28%
$ 94.49 million $ 13.87 million
Mar 17, 6 AM $ 0.000224
-0.16%
$ 94.22 million $ 14.14 million
Mar 17, 5 AM $ 0.000224
-0.27%
$ 94.38 million $ 14.27 million
Mar 17, 4 AM $ 0.000225
-0.78%
$ 94.63 million $ 14.46 million
Mar 17, 3 AM $ 0.000227
-1.60%
$ 95.38 million $ 14.46 million
Mar 17, 2 AM $ 0.00023
-0.03%
$ 96.93 million $ 15.03 million
Mar 17, 1 AM $ 0.000231
+2.23%
$ 97 million $ 14.86 million
Mar 17, 12 AM $ 0.000226
-0.74%
$ 94.88 million $ 14.46 million
Mar 16, 11 PM $ 0.000227
+0.04%
$ 95.59 million $ 14.33 million
Mar 16, 10 PM $ 0.000227
+0.52%
$ 95.55 million $ 14.26 million
Mar 16, 9 PM $ 0.000226
+0.39%
$ 95.05 million $ 14.16 million
Mar 16, 8 PM $ 0.000225
+0.19%
$ 94.68 million $ 14.34 million
Mar 16, 7 PM $ 0.000225
-0.01%
$ 94.51 million $ 14.19 million