TOSHI Historical Data

TOSHI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $ 0.000104
+0.07%
$ 37.12 million $ 1.91 million
Aug 4, 1 AM $ 0.000104
+1.37%
$ 37.1 million $ 1.9 million
Aug 4, 12 AM $ 0.000103
-0.54%
$ 36.6 million $ 1.84 million
Aug 3, 11 PM $ 0.000103
-0.23%
$ 36.79 million $ 1.83 million
Aug 3, 10 PM $ 0.000104
-0.26%
$ 36.88 million $ 1.83 million
Aug 3, 9 PM $ 0.000104
+0.02%
$ 36.97 million $ 1.96 million
Aug 3, 8 PM $ 0.000104
-0.04%
$ 36.97 million $ 1.96 million
Aug 3, 7 PM $ 0.000104
-0.43%
$ 36.98 million $ 1.95 million
Aug 3, 6 PM $ 0.000104
+0.23%
$ 37.14 million $ 1.95 million
Aug 3, 5 PM $ 0.000104
+0.04%
$ 37.06 million $ 1.96 million
Aug 3, 4 PM $ 0.000104
+0.13%
$ 37.04 million $ 1.95 million
Aug 3, 3 PM $ 0.000104
-0.32%
$ 36.99 million $ 1.96 million
Aug 3, 2 PM $ 0.000104
+0.14%
$ 37.11 million $ 2.03 million
Aug 3, 1 PM $ 0.000104
+1.47%
$ 37.06 million $ 2 million
Aug 3, 12 PM $ 0.000103
+0.72%
$ 36.52 million $ 1.88 million
Aug 3, 11 AM $ 0.000102
+0.21%
$ 36.26 million $ 1.85 million
Aug 3, 10 AM $ 0.000102
-0.09%
$ 36.18 million $ 1.85 million
Aug 3, 9 AM $ 0.000102
+0.28%
$ 36.22 million $ 1.85 million
Aug 3, 8 AM $ 0.000101
-0.04%
$ 36.11 million $ 1.85 million
Aug 3, 7 AM $ 0.000101
-0.89%
$ 36.13 million $ 1.83 million
Aug 3, 6 AM $ 0.000102
-0.30%
$ 36.45 million $ 1.8 million
Aug 3, 5 AM $ 0.000103
+0.20%
$ 36.56 million $ 1.76 million
Aug 3, 4 AM $ 0.000102
-0.14%
$ 36.49 million $ 1.72 million
Aug 3, 3 AM $ 0.000103
-0.20%
$ 36.54 million $ 1.72 million
Aug 3, 2 AM $ 0.000103
-0.17%
$ 36.62 million $ 1.7 million
Aug 3, 1 AM $ 0.000103
-0.40%
$ 36.68 million $ 1.71 million
Aug 3, 12 AM $ 0.000103
-0.42%
$ 36.83 million $ 1.73 million
Aug 2, 11 PM $ 0.000104
+0.07%
$ 36.98 million $ 1.75 million
Aug 2, 10 PM $ 0.000104
-0.36%
$ 36.96 million $ 1.76 million
Aug 2, 9 PM $ 0.000104
+0.47%
$ 37.09 million $ 1.63 million
Aug 2, 8 PM $ 0.000104
-0.10%
$ 36.92 million $ 1.63 million
Aug 2, 7 PM $ 0.000104
+0.05%
$ 36.96 million $ 1.61 million
Aug 2, 6 PM $ 0.000104
-0.02%
$ 36.94 million $ 1.64 million
Aug 2, 5 PM $ 0.000104
-0.02%
$ 36.94 million $ 1.63 million
Aug 2, 4 PM $ 0.000104
+0.22%
$ 36.95 million $ 1.63 million
Aug 2, 3 PM $ 0.000104
+0.33%
$ 36.87 million $ 1.65 million
Aug 2, 2 PM $ 0.000103
-0.12%
$ 36.75 million $ 1.62 million
Aug 2, 1 PM $ 0.000103
+0.00%
$ 36.79 million $ 1.6 million
Aug 2, 12 PM $ 0.000103
+0.31%
$ 36.79 million $ 1.61 million
Aug 2, 11 AM $ 0.000103
-0.23%
$ 36.68 million $ 1.6 million
Aug 2, 10 AM $ 0.000103
-0.35%
$ 36.76 million $ 1.61 million
Aug 2, 9 AM $ 0.000104
+0.03%
$ 36.89 million $ 1.61 million
Aug 2, 8 AM $ 0.000104
+0.03%
$ 36.88 million $ 1.63 million
Aug 2, 7 AM $ 0.000103
-0.14%
$ 36.87 million $ 1.65 million
Aug 2, 6 AM $ 0.000104
-0.03%
$ 36.92 million $ 1.65 million
Aug 2, 5 AM $ 0.000104
+0.07%
$ 36.93 million $ 1.65 million
Aug 2, 4 AM $ 0.000104
+0.03%
$ 36.9 million $ 1.67 million
Aug 2, 3 AM $ 0.000104
-0.07%
$ 36.89 million $ 1.68 million
Aug 2, 2 AM $ 0.000104
+0.59%
$ 36.92 million $ 1.7 million
Aug 2, 1 AM $ 0.000103
+0.62%
$ 36.7 million $ 1.75 million