TOSHI Historical Data

TOSHI Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.000149
+0.22%
$ 53.01 million $ 7 million
May 31, 3 AM $ 0.000149
-0.38%
$ 52.9 million $ 7.03 million
May 31, 2 AM $ 0.000149
+0.02%
$ 53.1 million $ 7 million
May 31, 1 AM $ 0.000149
+0.37%
$ 53.08 million $ 6.99 million
May 31, 12 AM $ 0.000148
+0.21%
$ 52.89 million $ 6.97 million
May 30, 11 PM $ 0.000148
-0.49%
$ 52.77 million $ 6.97 million
May 30, 10 PM $ 0.000149
-1.03%
$ 53.03 million $ 6.77 million
May 30, 9 PM $ 0.00015
+0.06%
$ 53.59 million $ 6.75 million
May 30, 8 PM $ 0.00015
+0.17%
$ 53.56 million $ 6.76 million
May 30, 7 PM $ 0.00015
-0.11%
$ 53.47 million $ 6.78 million
May 30, 6 PM $ 0.00015
-0.37%
$ 53.52 million $ 6.79 million
May 30, 5 PM $ 0.000151
-0.20%
$ 53.72 million $ 6.79 million
May 30, 4 PM $ 0.000151
+0.57%
$ 53.83 million $ 6.81 million
May 30, 3 PM $ 0.00015
+0.27%
$ 53.52 million $ 6.86 million
May 30, 2 PM $ 0.00015
-0.08%
$ 53.38 million $ 6.97 million
May 30, 1 PM $ 0.00015
+0.12%
$ 53.42 million $ 7.07 million
May 30, 12 PM $ 0.00015
-0.19%
$ 53.36 million $ 7.12 million
May 30, 11 AM $ 0.00015
-0.42%
$ 53.46 million $ 7.14 million
May 30, 10 AM $ 0.000151
-0.17%
$ 53.68 million $ 7.19 million
May 30, 9 AM $ 0.000151
+0.25%
$ 53.78 million $ 7.22 million
May 30, 8 AM $ 0.000151
+0.86%
$ 53.64 million $ 7.23 million
May 30, 7 AM $ 0.000149
-0.18%
$ 53.18 million $ 7.22 million
May 30, 6 AM $ 0.00015
-0.24%
$ 53.28 million $ 7.2 million
May 30, 5 AM $ 0.00015
+0.23%
$ 53.4 million $ 7.23 million
May 30, 4 AM $ 0.00015
-0.59%
$ 53.28 million $ 7.19 million
May 30, 3 AM $ 0.00015
-0.66%
$ 53.59 million $ 7.16 million
May 30, 2 AM $ 0.000151
+0.25%
$ 53.95 million $ 7.17 million
May 30, 1 AM $ 0.000151
+1.78%
$ 53.81 million $ 7.18 million
May 30, 12 AM $ 0.000148
+0.04%
$ 52.88 million $ 7.06 million
May 29, 11 PM $ 0.000148
-0.05%
$ 52.85 million $ 7.04 million
May 29, 10 PM $ 0.000148
-0.01%
$ 52.88 million $ 7.11 million
May 29, 9 PM $ 0.000148
-0.49%
$ 52.88 million $ 7.14 million
May 29, 8 PM $ 0.000149
+0.84%
$ 53.15 million $ 7.17 million
May 29, 7 PM $ 0.000148
+0.15%
$ 52.7 million $ 7.14 million
May 29, 6 PM $ 0.000148
-1.06%
$ 52.62 million $ 7.15 million
May 29, 5 PM $ 0.000149
-0.38%
$ 53.18 million $ 7.15 million
May 29, 4 PM $ 0.00015
+0.37%
$ 53.39 million $ 7.18 million
May 29, 3 PM $ 0.000149
+1.48%
$ 53.19 million $ 7.14 million
May 29, 2 PM $ 0.000147
-0.18%
$ 52.42 million $ 7.55 million
May 29, 1 PM $ 0.000147
-0.21%
$ 52.51 million $ 7.62 million
May 29, 12 PM $ 0.000148
-0.06%
$ 52.62 million $ 7.65 million
May 29, 11 AM $ 0.000148
-0.91%
$ 52.65 million $ 7.69 million
May 29, 10 AM $ 0.000149
-0.42%
$ 53.14 million $ 8.12 million
May 29, 9 AM $ 0.00015
+0.09%
$ 53.36 million $ 8.25 million
May 29, 8 AM $ 0.00015
+0.23%
$ 53.31 million $ 8.38 million
May 29, 7 AM $ 0.000149
-0.36%
$ 53.19 million $ 8.35 million
May 29, 6 AM $ 0.00015
+0.63%
$ 53.39 million $ 8.39 million
May 29, 5 AM $ 0.000149
+0.57%
$ 53.05 million $ 8.39 million
May 29, 4 AM $ 0.000148
+0.14%
$ 52.75 million $ 8.46 million
May 29, 3 AM $ 0.000148
+0.92%
$ 52.67 million $ 8.65 million