TOSHI Historical Data

TOSHI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.000174
-0.05%
$ 61.89 million $ 7.74 million
Apr 7, 1 AM $ 0.000174
+0.05%
$ 61.91 million $ 7.76 million
Apr 7, 12 AM $ 0.000174
+0.08%
$ 61.88 million $ 7.8 million
Apr 6, 11 PM $ 0.000174
-0.24%
$ 61.83 million $ 9.04 million
Apr 6, 10 PM $ 0.000174
-1.64%
$ 61.98 million $ 9.18 million
Apr 6, 9 PM $ 0.000177
-0.52%
$ 63.02 million $ 9.5 million
Apr 6, 8 PM $ 0.000178
-0.04%
$ 63.35 million $ 9.54 million
Apr 6, 7 PM $ 0.000178
-0.50%
$ 63.37 million $ 9.55 million
Apr 6, 6 PM $ 0.000179
+0.56%
$ 63.69 million $ 9.53 million
Apr 6, 5 PM $ 0.000178
-0.21%
$ 63.34 million $ 9.48 million
Apr 6, 4 PM $ 0.000178
-0.88%
$ 63.47 million $ 9.38 million
Apr 6, 3 PM $ 0.00018
+0.43%
$ 64.04 million $ 9.27 million
Apr 6, 2 PM $ 0.000179
+0.54%
$ 63.76 million $ 9.43 million
Apr 6, 1 PM $ 0.000178
-0.38%
$ 63.42 million $ 9.3 million
Apr 6, 12 PM $ 0.000179
-0.12%
$ 63.66 million $ 9.32 million
Apr 6, 11 AM $ 0.000179
-0.37%
$ 63.74 million $ 9.39 million
Apr 6, 10 AM $ 0.00018
+0.12%
$ 63.97 million $ 9.53 million
Apr 6, 9 AM $ 0.000179
+0.75%
$ 63.89 million $ 9.51 million
Apr 6, 8 AM $ 0.000178
-0.15%
$ 63.41 million $ 9.47 million
Apr 6, 7 AM $ 0.000178
+0.10%
$ 63.51 million $ 8.61 million
Apr 6, 6 AM $ 0.000178
+0.31%
$ 63.44 million $ 8.6 million
Apr 6, 5 AM $ 0.000178
+0.02%
$ 63.25 million $ 8.6 million
Apr 6, 4 AM $ 0.000178
-0.36%
$ 63.24 million $ 8.61 million
Apr 6, 3 AM $ 0.000178
-0.33%
$ 63.47 million $ 8.6 million
Apr 6, 2 AM $ 0.000179
+1.06%
$ 63.68 million $ 8.61 million
Apr 6, 1 AM $ 0.000177
-0.93%
$ 63.01 million $ 8.56 million
Apr 6, 12 AM $ 0.000179
+1.74%
$ 63.6 million $ 8.64 million
Apr 5, 11 PM $ 0.000175
+0.57%
$ 62.51 million $ 7.83 million
Apr 5, 10 PM $ 0.000175
+1.89%
$ 62.16 million $ 7.64 million
Apr 5, 9 PM $ 0.000171
+0.28%
$ 61 million $ 7.38 million
Apr 5, 8 PM $ 0.000171
+1.08%
$ 60.83 million $ 7.38 million
Apr 5, 7 PM $ 0.000169
-0.76%
$ 60.18 million $ 7.32 million
Apr 5, 6 PM $ 0.00017
-0.51%
$ 60.64 million $ 7.28 million
Apr 5, 5 PM $ 0.000171
+0.53%
$ 60.95 million $ 7.3 million
Apr 5, 4 PM $ 0.00017
-0.64%
$ 60.64 million $ 7.31 million
Apr 5, 3 PM $ 0.000171
+0.65%
$ 61.03 million $ 7.23 million
Apr 5, 2 PM $ 0.00017
-0.36%
$ 60.63 million $ 7.28 million
Apr 5, 1 PM $ 0.000171
+0.21%
$ 60.85 million $ 7.27 million
Apr 5, 12 PM $ 0.00017
-0.57%
$ 60.73 million $ 7.26 million
Apr 5, 11 AM $ 0.000171
+0.70%
$ 61.08 million $ 7.2 million
Apr 5, 10 AM $ 0.00017
-0.80%
$ 60.66 million $ 6.99 million
Apr 5, 9 AM $ 0.000172
+0.03%
$ 61.15 million $ 6.97 million
Apr 5, 8 AM $ 0.000172
+0.17%
$ 61.13 million $ 6.97 million
Apr 5, 7 AM $ 0.000171
-0.09%
$ 61.02 million $ 6.95 million
Apr 5, 6 AM $ 0.000171
+0.29%
$ 61.07 million $ 6.98 million
Apr 5, 5 AM $ 0.000171
-0.49%
$ 60.9 million $ 6.97 million
Apr 5, 4 AM $ 0.000172
-0.09%
$ 61.2 million $ 6.96 million
Apr 5, 3 AM $ 0.000172
-0.19%
$ 61.26 million $ 6.93 million
Apr 5, 2 AM $ 0.000172
-0.02%
$ 61.37 million $ 6.92 million
Apr 5, 1 AM $ 0.000172
-1.38%
$ 61.39 million $ 6.89 million