Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOSHI Historical Data

TOSHI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 1 PM $0.000124
+0.58%
$44.17 million $3.52 million
Oct 3, 12 PM $0.000123
-0.33%
$43.91 million $3.57 million
Oct 3, 11 AM $0.000124
+0.16%
$44.06 million $3.62 million
Oct 3, 10 AM $0.000124
+0.22%
$43.99 million $3.63 million
Oct 3, 9 AM $0.000123
-0.06%
$43.89 million $3.62 million
Oct 3, 8 AM $0.000123
-0.36%
$43.92 million $3.61 million
Oct 3, 7 AM $0.000124
-0.67%
$44.08 million $3.65 million
Oct 3, 6 AM $0.000125
+0.00%
$44.37 million $3.71 million
Oct 3, 5 AM $0.000125
-0.44%
$44.37 million $3.7 million
Oct 3, 4 AM $0.000125
-0.06%
$44.57 million $3.72 million
Oct 3, 3 AM $0.000125
-0.11%
$44.6 million $3.84 million
Oct 3, 2 AM $0.000125
-0.24%
$44.65 million $3.89 million
Oct 3, 1 AM $0.000126
+0.16%
$44.76 million $3.85 million
Oct 3, 12 AM $0.000125
+1.67%
$44.69 million $3.78 million
Oct 2, 11 PM $0.000123
+1.34%
$43.95 million $2.89 million
Oct 2, 10 PM $0.000122
+0.41%
$43.37 million $2.84 million
Oct 2, 9 PM $0.000121
+0.61%
$43.2 million $2.9 million
Oct 2, 8 PM $0.000121
+0.45%
$42.93 million $2.84 million
Oct 2, 7 PM $0.00012
+0.05%
$42.74 million $2.78 million
Oct 2, 6 PM $0.00012
-2.92%
$42.72 million $2.75 million
Oct 2, 5 PM $0.000124
-0.89%
$44 million $2.66 million
Oct 2, 4 PM $0.000125
-0.60%
$44.4 million $2.66 million
Oct 2, 3 PM $0.000125
-0.41%
$44.66 million $2.66 million
Oct 2, 2 PM $0.000126
-1.18%
$44.85 million $2.79 million
Oct 2, 1 PM $0.000127
+0.37%
$45.39 million $2.8 million
Oct 2, 12 PM $0.000127
+0.58%
$45.22 million $2.79 million
Oct 2, 11 AM $0.000126
+0.28%
$44.96 million $2.76 million
Oct 2, 10 AM $0.000126
+0.10%
$44.83 million $2.78 million
Oct 2, 9 AM $0.000126
+0.02%
$44.79 million $2.84 million
Oct 2, 8 AM $0.000126
+0.29%
$44.78 million $2.86 million
Oct 2, 7 AM $0.000125
-0.36%
$44.64 million $2.83 million
Oct 2, 6 AM $0.000126
+0.06%
$44.81 million $2.93 million
Oct 2, 5 AM $0.000126
-0.32%
$44.78 million $2.98 million
Oct 2, 4 AM $0.000126
+1.19%
$44.93 million $2.99 million
Oct 2, 3 AM $0.000125
+0.44%
$44.4 million $2.96 million
Oct 2, 2 AM $0.000124
+0.94%
$44.21 million $2.99 million
Oct 2, 1 AM $0.000123
+0.50%
$43.79 million $3 million
Oct 2, 12 AM $0.000122
-0.03%
$43.58 million $3.05 million
Oct 1, 11 PM $0.000122
-0.06%
$43.59 million $3.2 million
Oct 1, 10 PM $0.000122
+0.42%
$43.61 million $3.29 million
Oct 1, 9 PM $0.000122
-0.21%
$43.43 million $3.27 million
Oct 1, 8 PM $0.000122
-0.26%
$43.52 million $3.33 million
Oct 1, 7 PM $0.000123
-0.16%
$43.64 million $3.53 million
Oct 1, 6 PM $0.000123
-0.65%
$43.71 million $3.55 million
Oct 1, 5 PM $0.000124
+1.05%
$44 million $3.59 million
Oct 1, 4 PM $0.000122
-0.14%
$43.54 million $3.54 million
Oct 1, 3 PM $0.000122
+0.95%
$43.6 million $3.59 million
Oct 1, 2 PM $0.000121
-0.61%
$43.19 million $3.71 million
Oct 1, 1 PM $0.000122
-0.36%
$43.45 million $3.76 million
Oct 1, 12 PM $0.000122
-0.36%
$43.61 million $3.93 million