TOSHI Historical Data

TOSHI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.000649
+1.62%
$ 273.27 million $ 20.94 million
Aug 7, 2025 $ 0.000639
-5.29%
$ 268.83 million $ 29.92 million
Aug 6, 2025 $ 0.000675
+16.38%
$ 283.86 million $ 36.82 million
Aug 5, 2025 $ 0.00058
-5.47%
$ 243.9 million $ 16.15 million
Aug 4, 2025 $ 0.000613
+2.95%
$ 258.01 million $ 19.74 million
Aug 3, 2025 $ 0.000602
+5.53%
$ 250.64 million $ 38.69 million
Aug 2, 2025 $ 0.000571
+13.01%
$ 240.1 million $ 23.39 million
Aug 1, 2025 $ 0.0005
-3.20%
$ 212.67 million $ 23.58 million
Jul 31, 2025 $ 0.000517
-7.44%
$ 217.43 million $ 16.98 million
Jul 30, 2025 $ 0.000558
-3.25%
$ 234.89 million $ 16.71 million
Jul 29, 2025 $ 0.000577
-0.07%
$ 242.79 million $ 20.79 million
Jul 28, 2025 $ 0.000578
-7.93%
$ 242.96 million $ 20.79 million
Jul 27, 2025 $ 0.000627
+4.01%
$ 263.88 million $ 12.69 million
Jul 26, 2025 $ 0.000603
-0.61%
$ 253.71 million $ 14.3 million
Jul 25, 2025 $ 0.000607
+0.96%
$ 255.28 million $ 21.46 million
Jul 24, 2025 $ 0.000601
-6.46%
$ 252.85 million $ 18.26 million
Jul 23, 2025 $ 0.000643
-9.07%
$ 270.31 million $ 22.2 million
Jul 22, 2025 $ 0.000707
+1.24%
$ 297.27 million $ 22.48 million
Jul 21, 2025 $ 0.000698
-2.17%
$ 293.62 million $ 23.67 million
Jul 20, 2025 $ 0.000713
+0.53%
$ 300.14 million $ 21.46 million
Jul 19, 2025 $ 0.00071
+7.16%
$ 298.55 million $ 26.06 million
Jul 18, 2025 $ 0.000662
-1.17%
$ 278.59 million $ 32.4 million
Jul 17, 2025 $ 0.00067
+1.34%
$ 281.9 million $ 48.81 million
Jul 16, 2025 $ 0.000661
+14.26%
$ 277.96 million $ 59.06 million
Jul 15, 2025 $ 0.000578
+5.84%
$ 243.26 million $ 21.37 million
Jul 14, 2025 $ 0.000546
-1.07%
$ 229.84 million $ 21.73 million
Jul 13, 2025 $ 0.000552
+2.82%
$ 232.32 million $ 15.52 million
Jul 12, 2025 $ 0.000537
-2.40%
$ 225.94 million $ 13.26 million
Jul 11, 2025 $ 0.00055
-5.44%
$ 231.5 million $ 26.19 million
Jul 10, 2025 $ 0.000571
+5.43%
$ 240.24 million $ 20.48 million
Jul 9, 2025 $ 0.000541
+8.86%
$ 227.78 million $ 20.95 million
Jul 8, 2025 $ 0.000497
-1.09%
$ 209.25 million $ 9.71 million
Jul 7, 2025 $ 0.000503
-3.18%
$ 211.56 million $ 13.4 million
Jul 6, 2025 $ 0.000519
+2.06%
$ 218.52 million $ 11.43 million
Jul 5, 2025 $ 0.000509
-3.07%
$ 214.1 million $ 13.94 million
Jul 4, 2025 $ 0.000525
+11.41%
$ 220.87 million $ 28.93 million
Jul 3, 2025 $ 0.000471
+2.79%
$ 198.25 million $ 12.39 million
Jul 2, 2025 $ 0.000458
+6.02%
$ 192.87 million $ 12.83 million
Jul 1, 2025 $ 0.000432
-5.35%
$ 181.91 million $ 8.9 million
Jun 30, 2025 $ 0.000456
-5.23%
$ 191.99 million $ 11.45 million
Jun 29, 2025 $ 0.000482
+4.34%
$ 202.57 million $ 8.2 million
Jun 28, 2025 $ 0.000461
+6.60%
$ 194.14 million $ 10.87 million
Jun 27, 2025 $ 0.000433
+0.82%
$ 182.12 million $ 8.17 million
Jun 26, 2025 $ 0.000429
-4.58%
$ 180.65 million $ 10.78 million
Jun 25, 2025 $ 0.00045
-4.92%
$ 189.35 million $ 13.54 million
Jun 24, 2025 $ 0.000473
-3.24%
$ 199.11 million $ 15.71 million
Jun 23, 2025 $ 0.000491
+26.16%
$ 206.69 million $ 27.39 million
Jun 22, 2025 $ 0.000389
-6.32%
$ 163.84 million $ 15.66 million
Jun 21, 2025 $ 0.000416
-6.02%
$ 174.88 million $ 12.17 million
Jun 20, 2025 $ 0.000442
-3.49%
$ 186.09 million $ 11.89 million