TOSHI Historical Data

TOSHI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.000748
+4.22%
$ 319.81 million $ 26.71 million
Sep 30, 2025 $ 0.000719
-1.51%
$ 302.08 million $ 23.66 million
Sep 29, 2025 $ 0.00073
-2.06%
$ 307.08 million $ 23.76 million
Sep 28, 2025 $ 0.000748
+2.37%
$ 313.53 million $ 19.86 million
Sep 27, 2025 $ 0.00073
+1.37%
$ 307.24 million $ 29.5 million
Sep 26, 2025 $ 0.00072
+0.25%
$ 303.09 million $ 34.26 million
Sep 25, 2025 $ 0.00072
-7.92%
$ 302.1 million $ 45.17 million
Sep 24, 2025 $ 0.000784
-1.24%
$ 329 million $ 84.86 million
Sep 23, 2025 $ 0.000794
+5.06%
$ 333.89 million $ 59.26 million
Sep 22, 2025 $ 0.00076
-8.01%
$ 317.62 million $ 49.52 million
Sep 21, 2025 $ 0.000837
-2.36%
$ 347.46 million $ 59.95 million
Sep 20, 2025 $ 0.000862
+5.72%
$ 361.03 million $ 53.69 million
Sep 19, 2025 $ 0.000813
-6.29%
$ 342.7 million $ 55.93 million
Sep 18, 2025 $ 0.000869
-5.04%
$ 364.94 million $ 169.65 million
Sep 17, 2025 $ 0.000895
+48.28%
$ 384.86 million $ 289.78 million
Sep 16, 2025 $ 0.000604
+0.72%
$ 253.81 million $ 9.45 million
Sep 15, 2025 $ 0.000601
-3.55%
$ 252.28 million $ 12.81 million
Sep 14, 2025 $ 0.000628
-7.89%
$ 262.3 million $ 19.59 million
Sep 13, 2025 $ 0.000682
+10.46%
$ 287.05 million $ 29.53 million
Sep 12, 2025 $ 0.000617
+0.36%
$ 259.73 million $ 12.79 million
Sep 11, 2025 $ 0.000615
+4.65%
$ 258.83 million $ 10.34 million
Sep 10, 2025 $ 0.000588
+2.09%
$ 247.35 million $ 9.83 million
Sep 9, 2025 $ 0.000576
-4.13%
$ 242.2 million $ 12.24 million
Sep 8, 2025 $ 0.000601
+5.86%
$ 252.81 million $ 14.23 million
Sep 7, 2025 $ 0.000568
-1.50%
$ 238.74 million $ 8.06 million
Sep 6, 2025 $ 0.000576
+2.20%
$ 242.43 million $ 9.78 million
Sep 5, 2025 $ 0.000564
+0.77%
$ 237.17 million $ 9.96 million
Sep 4, 2025 $ 0.000564
-3.35%
$ 235.41 million $ 9.94 million
Sep 3, 2025 $ 0.000588
+1.56%
$ 245.37 million $ 13.44 million
Sep 2, 2025 $ 0.00058
+2.58%
$ 243.74 million $ 15.85 million
Sep 1, 2025 $ 0.000566
-4.26%
$ 238 million $ 17.11 million
Aug 31, 2025 $ 0.000598
+0.33%
$ 248.6 million $ 10.58 million
Aug 30, 2025 $ 0.000592
-1.83%
$ 250.79 million $ 9.4 million
Aug 29, 2025 $ 0.000603
-4.07%
$ 253.74 million $ 16.71 million
Aug 28, 2025 $ 0.000629
-2.62%
$ 264.22 million $ 19.4 million
Aug 27, 2025 $ 0.000655
-2.60%
$ 271.6 million $ 14.24 million
Aug 26, 2025 $ 0.000671
+3.21%
$ 282.94 million $ 14.64 million
Aug 25, 2025 $ 0.00065
-6.69%
$ 273.68 million $ 19.13 million
Aug 24, 2025 $ 0.000699
-3.46%
$ 293.29 million $ 16.72 million
Aug 23, 2025 $ 0.000722
-1.83%
$ 304.77 million $ 15.46 million
Aug 22, 2025 $ 0.000739
+7.27%
$ 309.89 million $ 26.72 million
Aug 21, 2025 $ 0.000698
-3.37%
$ 290.05 million $ 28.22 million
Aug 20, 2025 $ 0.000734
+17.77%
$ 303.48 million $ 27.27 million
Aug 19, 2025 $ 0.000634
-5.20%
$ 261.95 million $ 18.28 million
Aug 18, 2025 $ 0.000668
-4.63%
$ 281.19 million $ 16.31 million
Aug 17, 2025 $ 0.000701
-0.57%
$ 294.9 million $ 17.14 million
Aug 16, 2025 $ 0.000705
-0.67%
$ 296.51 million $ 10.19 million
Aug 15, 2025 $ 0.000709
-4.59%
$ 298.4 million $ 14.62 million
Aug 14, 2025 $ 0.000743
-4.25%
$ 312.81 million $ 23.64 million
Aug 13, 2025 $ 0.000776
-1.17%
$ 326.62 million $ 26.49 million