TOSHI Historical Data

TOSHI Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.000148
+0.92%
$ 52.67 million $ 8.65 million
May 29, 2 AM $ 0.000147
-0.66%
$ 52.19 million $ 8.76 million
May 29, 1 AM $ 0.000147
-0.95%
$ 52.54 million $ 8.75 million
May 29, 12 AM $ 0.000149
+0.21%
$ 53.04 million $ 8.78 million
May 28, 11 PM $ 0.000149
-0.78%
$ 52.93 million $ 8.78 million
May 28, 10 PM $ 0.00015
-0.41%
$ 53.35 million $ 8.7 million
May 28, 9 PM $ 0.00015
+0.67%
$ 53.57 million $ 8.74 million
May 28, 8 PM $ 0.000149
+0.74%
$ 53.21 million $ 8.79 million
May 28, 7 PM $ 0.000148
-0.77%
$ 52.82 million $ 8.78 million
May 28, 6 PM $ 0.000149
+0.26%
$ 53.23 million $ 8.82 million
May 28, 5 PM $ 0.000149
-0.10%
$ 53.09 million $ 8.83 million
May 28, 4 PM $ 0.000149
+0.84%
$ 53.14 million $ 8.78 million
May 28, 3 PM $ 0.000148
+1.11%
$ 52.7 million $ 8.89 million
May 28, 2 PM $ 0.000146
-1.06%
$ 52.12 million $ 8.7 million
May 28, 1 PM $ 0.000148
-0.80%
$ 52.68 million $ 8.56 million
May 28, 12 PM $ 0.000149
+0.66%
$ 53.1 million $ 8.52 million
May 28, 11 AM $ 0.000148
-1.32%
$ 52.76 million $ 8.52 million
May 28, 10 AM $ 0.00015
-1.20%
$ 53.46 million $ 8.1 million
May 28, 9 AM $ 0.000152
+1.93%
$ 54.11 million $ 7.99 million
May 28, 8 AM $ 0.000149
+0.32%
$ 53.09 million $ 7.79 million
May 28, 7 AM $ 0.000149
+1.35%
$ 52.92 million $ 7.79 million
May 28, 6 AM $ 0.000147
+0.53%
$ 52.21 million $ 7.72 million
May 28, 5 AM $ 0.000146
-0.75%
$ 51.94 million $ 7.72 million
May 28, 4 AM $ 0.000147
-0.02%
$ 52.33 million $ 7.62 million
May 28, 3 AM $ 0.000147
-2.56%
$ 52.34 million $ 7.48 million
May 28, 2 AM $ 0.000151
+0.08%
$ 53.71 million $ 7.38 million
May 28, 1 AM $ 0.000151
-1.19%
$ 53.67 million $ 7.43 million
May 28, 12 AM $ 0.000152
-0.34%
$ 54.32 million $ 7.37 million
May 27, 11 PM $ 0.000153
+0.17%
$ 54.5 million $ 7.36 million
May 27, 10 PM $ 0.000153
+0.74%
$ 54.41 million $ 7.35 million
May 27, 9 PM $ 0.000152
-2.88%
$ 54 million $ 7.31 million
May 27, 8 PM $ 0.000156
+0.34%
$ 55.61 million $ 7.24 million
May 27, 7 PM $ 0.000156
-0.07%
$ 55.42 million $ 7.25 million
May 27, 6 PM $ 0.000156
-0.01%
$ 55.46 million $ 7.26 million
May 27, 5 PM $ 0.000156
-0.75%
$ 55.46 million $ 7.26 million
May 27, 4 PM $ 0.000157
-0.91%
$ 55.88 million $ 7.34 million
May 27, 3 PM $ 0.000158
+1.19%
$ 56.39 million $ 7.19 million
May 27, 2 PM $ 0.000156
+0.08%
$ 55.73 million $ 7.27 million
May 27, 1 PM $ 0.000156
-0.87%
$ 55.68 million $ 7.22 million
May 27, 12 PM $ 0.000158
-0.19%
$ 56.17 million $ 7.26 million
May 27, 11 AM $ 0.000158
+0.92%
$ 56.28 million $ 7.24 million
May 27, 10 AM $ 0.000157
+0.18%
$ 55.76 million $ 7.22 million
May 27, 9 AM $ 0.000156
-0.27%
$ 55.66 million $ 7.25 million
May 27, 8 AM $ 0.000157
-0.53%
$ 55.81 million $ 7.25 million
May 27, 7 AM $ 0.000158
+0.11%
$ 56.11 million $ 7.27 million
May 27, 6 AM $ 0.000157
+0.70%
$ 56.05 million $ 7.29 million
May 27, 5 AM $ 0.000156
+0.93%
$ 55.66 million $ 7.26 million
May 27, 4 AM $ 0.000155
-0.12%
$ 55.15 million $ 7.25 million
May 27, 3 AM $ 0.000155
-0.11%
$ 55.22 million $ 7.38 million
May 27, 2 AM $ 0.000155
-1.10%
$ 55.28 million $ 7.32 million