TOSHI Historical Data

TOSHI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $ 0.000104
+0.59%
$ 36.92 million $ 1.7 million
Aug 2, 1 AM $ 0.000103
+0.62%
$ 36.7 million $ 1.75 million
Aug 2, 12 AM $ 0.000102
+0.22%
$ 36.47 million $ 1.82 million
Aug 1, 11 PM $ 0.000102
-0.13%
$ 36.39 million $ 1.83 million
Aug 1, 10 PM $ 0.000102
-0.12%
$ 36.44 million $ 1.87 million
Aug 1, 9 PM $ 0.000102
+0.46%
$ 36.48 million $ 1.9 million
Aug 1, 8 PM $ 0.000102
-0.12%
$ 36.31 million $ 1.9 million
Aug 1, 7 PM $ 0.000102
+0.19%
$ 36.35 million $ 1.94 million
Aug 1, 6 PM $ 0.000102
-1.55%
$ 36.29 million $ 1.92 million
Aug 1, 5 PM $ 0.000103
-0.52%
$ 36.86 million $ 1.92 million
Aug 1, 4 PM $ 0.000104
+0.29%
$ 37.05 million $ 1.93 million
Aug 1, 3 PM $ 0.000104
-0.39%
$ 36.94 million $ 1.94 million
Aug 1, 2 PM $ 0.000104
+0.13%
$ 37.08 million $ 1.97 million
Aug 1, 1 PM $ 0.000104
-0.26%
$ 37.03 million $ 2 million
Aug 1, 12 PM $ 0.000104
+0.46%
$ 37.13 million $ 2.02 million
Aug 1, 11 AM $ 0.000104
+0.10%
$ 36.96 million $ 2.04 million
Aug 1, 10 AM $ 0.000104
-0.68%
$ 36.93 million $ 2.08 million
Aug 1, 9 AM $ 0.000104
-0.76%
$ 37.18 million $ 2.08 million
Aug 1, 8 AM $ 0.000105
+0.96%
$ 37.46 million $ 2.08 million
Aug 1, 7 AM $ 0.000104
-0.25%
$ 37.11 million $ 2.09 million
Aug 1, 6 AM $ 0.000104
+0.01%
$ 37.2 million $ 2.13 million
Aug 1, 5 AM $ 0.000104
+0.24%
$ 37.2 million $ 2.13 million
Aug 1, 4 AM $ 0.000104
+0.39%
$ 37.11 million $ 2.14 million
Aug 1, 3 AM $ 0.000104
+0.10%
$ 36.96 million $ 2.13 million
Aug 1, 2 AM $ 0.000104
-0.19%
$ 36.93 million $ 2.16 million
Aug 1, 1 AM $ 0.000104
+0.76%
$ 37 million $ 2.09 million
Aug 1, 12 AM $ 0.000103
+1.20%
$ 36.72 million $ 2.03 million
Jul 31, 11 PM $ 0.000102
-0.73%
$ 36.28 million $ 1.99 million
Jul 31, 10 PM $ 0.000103
-0.75%
$ 36.55 million $ 1.96 million
Jul 31, 9 PM $ 0.000103
+0.07%
$ 36.83 million $ 1.93 million
Jul 31, 8 PM $ 0.000103
-0.26%
$ 36.8 million $ 1.92 million
Jul 31, 7 PM $ 0.000104
-0.32%
$ 36.89 million $ 1.91 million
Jul 31, 6 PM $ 0.000104
-0.52%
$ 37.01 million $ 1.95 million
Jul 31, 5 PM $ 0.000104
+0.23%
$ 37.2 million $ 1.95 million
Jul 31, 4 PM $ 0.000104
+0.52%
$ 37.12 million $ 1.96 million
Jul 31, 3 PM $ 0.000104
+0.14%
$ 36.93 million $ 1.91 million
Jul 31, 2 PM $ 0.000104
-0.23%
$ 36.87 million $ 1.93 million
Jul 31, 1 PM $ 0.000104
-0.55%
$ 36.96 million $ 1.91 million
Jul 31, 12 PM $ 0.000104
+0.41%
$ 37.16 million $ 1.91 million
Jul 31, 11 AM $ 0.000104
-0.26%
$ 37.01 million $ 1.98 million
Jul 31, 10 AM $ 0.000104
+0.16%
$ 37.11 million $ 1.96 million
Jul 31, 9 AM $ 0.000104
-1.02%
$ 37.05 million $ 1.96 million
Jul 31, 8 AM $ 0.000105
+0.19%
$ 37.43 million $ 1.9 million
Jul 31, 7 AM $ 0.000105
+0.01%
$ 37.36 million $ 1.98 million
Jul 31, 6 AM $ 0.000105
+0.06%
$ 37.35 million $ 1.96 million
Jul 31, 5 AM $ 0.000105
+0.28%
$ 37.33 million $ 1.99 million
Jul 31, 4 AM $ 0.000105
-0.19%
$ 37.23 million $ 2.02 million
Jul 31, 3 AM $ 0.000105
+0.70%
$ 37.3 million $ 2.06 million
Jul 31, 2 AM $ 0.000104
+0.28%
$ 37.04 million $ 2.03 million
Jul 31, 1 AM $ 0.000104
+0.23%
$ 36.94 million $ 2.05 million