Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOSHI Historical Data

TOSHI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2025 $0.000353
-7.19%
$149.11 million $17.97 million
Dec 14, 2025 $0.00038
-3.28%
$160.06 million $13.79 million
Dec 13, 2025 $0.000393
+1.74%
$165.47 million $16.44 million
Dec 12, 2025 $0.000387
-3.27%
$162.63 million $14.96 million
Dec 11, 2025 $0.0004
-3.38%
$168.11 million $16.74 million
Dec 10, 2025 $0.000414
+0.35%
$174.01 million $19.02 million
Dec 9, 2025 $0.000412
+2.97%
$173.41 million $14.62 million
Dec 8, 2025 $0.0004
-0.57%
$168.41 million $15.54 million
Dec 7, 2025 $0.000403
-0.49%
$169.19 million $31.81 million
Dec 6, 2025 $0.000405
+3.33%
$170.19 million $11.77 million
Dec 5, 2025 $0.000392
-3.36%
$164.74 million $14.2 million
Dec 4, 2025 $0.000405
-3.52%
$170.44 million $61.13 million
Dec 3, 2025 $0.00042
+1.04%
$176.7 million $77.31 million
Dec 2, 2025 $0.000416
+11.60%
$174.84 million $75.67 million
Dec 1, 2025 $0.000372
-6.98%
$156.67 million $68.41 million
Nov 30, 2025 $0.000411
-1.50%
$168.42 million $68.76 million
Nov 29, 2025 $0.000416
-4.25%
$175.33 million $70.56 million
Nov 28, 2025 $0.000432
-2.39%
$182.86 million $85.2 million
Nov 27, 2025 $0.000439
+5.51%
$186 million $91.1 million
Nov 26, 2025 $0.000418
+4.49%
$175.16 million $78.06 million
Nov 25, 2025 $0.000402
-2.90%
$168.28 million $72.68 million
Nov 24, 2025 $0.000415
+3.87%
$174.04 million $88.63 million
Nov 23, 2025 $0.000409
+15.12%
$168.08 million $176.65 million
Nov 22, 2025 $0.000357
+1.39%
$149.42 million $56.18 million
Nov 21, 2025 $0.000345
-8.05%
$148.18 million $62.28 million
Nov 20, 2025 $0.000388
-4.37%
$157.77 million $62.58 million
Nov 19, 2025 $0.000406
-3.26%
$170.54 million $63.04 million
Nov 18, 2025 $0.000422
+9.77%
$176.51 million $66.09 million
Nov 17, 2025 $0.000385
-7.84%
$161.78 million $60.98 million
Nov 16, 2025 $0.000413
-6.27%
$175.54 million $60.89 million
Nov 15, 2025 $0.00044
+1.16%
$186.01 million $62.4 million
Nov 14, 2025 $0.000442
-7.49%
$183.04 million $72.29 million
Nov 13, 2025 $0.000479
-1.86%
$200.79 million $92.12 million
Nov 12, 2025 $0.000496
+0.37%
$205.17 million $13.71 million
Nov 11, 2025 $0.000494
-8.66%
$208.02 million $67.9 million
Nov 10, 2025 $0.000541
+2.43%
$227.74 million $73.35 million
Nov 9, 2025 $0.000529
+1.59%
$222.34 million $70.16 million
Nov 8, 2025 $0.00052
-4.26%
$218.86 million $67.87 million
Nov 7, 2025 $0.000543
+6.89%
$228.59 million $77.39 million
Nov 6, 2025 $0.000508
-7.65%
$213.85 million $69.01 million
Nov 5, 2025 $0.00055
+3.18%
$231.56 million $76.04 million
Nov 4, 2025 $0.000533
-6.44%
$224.42 million $87.1 million
Nov 3, 2025 $0.00057
-16.90%
$239.86 million $116.44 million
Nov 2, 2025 $0.000686
-4.03%
$288.76 million $106.17 million
Nov 1, 2025 $0.000715
+2.93%
$300.76 million $110.86 million
Oct 31, 2025 $0.000695
+0.19%
$292.21 million $108.47 million
Oct 30, 2025 $0.000688
-9.00%
$291.91 million $112.29 million
Oct 29, 2025 $0.000756
-2.66%
$317.9 million $90.64 million
Oct 28, 2025 $0.000776
-3.65%
$326.54 million $97.32 million
Oct 27, 2025 $0.000806
+1.85%
$339.01 million $110.55 million