TOSHI Historical Data

TOSHI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.000458
-6.95%
$ 192.82 million $ 12.52 million
Jun 18, 2025 $ 0.000492
+0.52%
$ 207.09 million $ 11.71 million
Jun 17, 2025 $ 0.00049
-5.67%
$ 206.05 million $ 12.98 million
Jun 16, 2025 $ 0.000519
+0.15%
$ 218.48 million $ 14.45 million
Jun 15, 2025 $ 0.000519
+0.05%
$ 218.15 million $ 7.05 million
Jun 14, 2025 $ 0.000518
-4.09%
$ 218.04 million $ 8.93 million
Jun 13, 2025 $ 0.00054
+1.52%
$ 227.34 million $ 23.98 million
Jun 12, 2025 $ 0.000533
-5.33%
$ 224.1 million $ 20.96 million
Jun 11, 2025 $ 0.000563
-8.69%
$ 236.98 million $ 16.31 million
Jun 10, 2025 $ 0.000617
+4.12%
$ 259.61 million $ 23.86 million
Jun 9, 2025 $ 0.000593
+12.59%
$ 249.33 million $ 21.39 million
Jun 8, 2025 $ 0.000526
+1.25%
$ 221.45 million $ 13.38 million
Jun 7, 2025 $ 0.00052
+5.38%
$ 218.79 million $ 11.14 million
Jun 6, 2025 $ 0.000494
+1.30%
$ 207.61 million $ 12.64 million
Jun 5, 2025 $ 0.000487
-7.75%
$ 204.96 million $ 16.28 million
Jun 4, 2025 $ 0.000528
-7.58%
$ 222.16 million $ 14.31 million
Jun 3, 2025 $ 0.000571
+3.01%
$ 240.39 million $ 18.33 million
Jun 2, 2025 $ 0.000555
-1.86%
$ 233.36 million $ 15.97 million
Jun 1, 2025 $ 0.000565
-1.66%
$ 237.76 million $ 12.78 million
May 31, 2025 $ 0.000575
+7.06%
$ 241.77 million $ 21.81 million
May 30, 2025 $ 0.000537
-16.37%
$ 225.81 million $ 22.75 million
May 29, 2025 $ 0.000642
-5.22%
$ 269.97 million $ 14.54 million
May 28, 2025 $ 0.000677
-3.54%
$ 284.84 million $ 14.91 million
May 27, 2025 $ 0.000702
-3.59%
$ 295.3 million $ 16.43 million
May 26, 2025 $ 0.000728
+9.44%
$ 306.29 million $ 24.01 million
May 25, 2025 $ 0.000665
-0.87%
$ 279.87 million $ 14.53 million
May 24, 2025 $ 0.000671
-0.68%
$ 282.34 million $ 13.81 million
May 23, 2025 $ 0.000676
-7.01%
$ 284.27 million $ 34.49 million
May 22, 2025 $ 0.000727
-4.35%
$ 305.68 million $ 28.54 million
May 21, 2025 $ 0.00076
+1.72%
$ 319.58 million $ 29.02 million
May 20, 2025 $ 0.000747
+3.33%
$ 314.17 million $ 14.77 million
May 19, 2025 $ 0.000723
-4.18%
$ 304.05 million $ 25.26 million
May 18, 2025 $ 0.000754
+14.69%
$ 317.3 million $ 22.63 million
May 17, 2025 $ 0.000658
-4.22%
$ 276.67 million $ 15.77 million
May 16, 2025 $ 0.000687
+0.83%
$ 288.85 million $ 20.25 million
May 15, 2025 $ 0.000681
-9.35%
$ 286.47 million $ 26.72 million
May 14, 2025 $ 0.000752
-6.95%
$ 316.42 million $ 49.31 million
May 13, 2025 $ 0.000807
-4.97%
$ 339.65 million $ 71.68 million
May 12, 2025 $ 0.000851
+16.79%
$ 357.89 million $ 86.23 million
May 11, 2025 $ 0.000728
+8.81%
$ 306.44 million $ 40.33 million
May 10, 2025 $ 0.000669
+44.11%
$ 281.62 million $ 67.04 million
May 9, 2025 $ 0.000465
+11.67%
$ 195.42 million $ 16.82 million
May 8, 2025 $ 0.000416
+12.62%
$ 174.99 million $ 9.62 million
May 7, 2025 $ 0.000369
+0.00%
$ 155.34 million $ 6.15 million
May 6, 2025 $ 0.000369
+2.99%
$ 155.23 million $ 6.18 million
May 5, 2025 $ 0.000358
-7.22%
$ 150.68 million $ 8.56 million
May 4, 2025 $ 0.000386
-2.55%
$ 162.4 million $ 11.82 million
May 3, 2025 $ 0.000396
-3.84%
$ 166.65 million $ 9.5 million
May 2, 2025 $ 0.000412
+2.08%
$ 173.3 million $ 16.87 million
May 1, 2025 $ 0.000404
+1.00%
$ 169.78 million $ 7.6 million