Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOSHI Historical Data

TOSHI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 11 AM $0.000125
+0.80%
$44.41 million $3.42 million
Sep 29, 10 AM $0.000124
+0.28%
$44.06 million $3.39 million
Sep 29, 9 AM $0.000123
+0.48%
$43.93 million $3.5 million
Sep 29, 8 AM $0.000123
+0.44%
$43.72 million $3.56 million
Sep 29, 7 AM $0.000122
+0.87%
$43.53 million $3.66 million
Sep 29, 6 AM $0.000121
+1.24%
$43.16 million $3.69 million
Sep 29, 5 AM $0.00012
+0.44%
$42.63 million $3.69 million
Sep 29, 4 AM $0.000119
+0.07%
$42.44 million $3.68 million
Sep 29, 3 AM $0.000119
+0.96%
$42.41 million $3.69 million
Sep 29, 2 AM $0.000118
-1.80%
$42.01 million $3.72 million
Sep 29, 1 AM $0.00012
-2.65%
$42.78 million $3.58 million
Sep 29, 12 AM $0.000123
+1.39%
$43.94 million $3.56 million
Sep 28, 11 PM $0.000122
+0.95%
$43.34 million $3.47 million
Sep 28, 10 PM $0.000121
+0.52%
$42.93 million $3.59 million
Sep 28, 9 PM $0.00012
-0.34%
$42.71 million $3.61 million
Sep 28, 8 PM $0.00012
+0.42%
$42.86 million $3.66 million
Sep 28, 7 PM $0.00012
-1.96%
$42.68 million $3.64 million
Sep 28, 6 PM $0.000122
+0.21%
$43.53 million $3.62 million
Sep 28, 5 PM $0.000122
+0.62%
$43.44 million $3.63 million
Sep 28, 4 PM $0.000121
+0.97%
$43.17 million $3.56 million
Sep 28, 3 PM $0.00012
+0.71%
$42.76 million $3.5 million
Sep 28, 2 PM $0.000119
-1.72%
$42.45 million $3.68 million
Sep 28, 1 PM $0.000121
-0.27%
$43.2 million $3.61 million
Sep 28, 12 PM $0.000122
+1.18%
$43.32 million $3.51 million
Sep 28, 11 AM $0.00012
+0.33%
$42.81 million $3.47 million
Sep 28, 10 AM $0.00012
+0.35%
$42.67 million $3.45 million
Sep 28, 9 AM $0.000119
-0.53%
$42.52 million $3.3 million
Sep 28, 8 AM $0.00012
-0.69%
$42.75 million $3.25 million
Sep 28, 7 AM $0.000121
-0.85%
$43.04 million $3.12 million
Sep 28, 6 AM $0.000122
-0.18%
$43.41 million $3.06 million
Sep 28, 5 AM $0.000122
-0.77%
$43.49 million $3.05 million
Sep 28, 4 AM $0.000123
-0.68%
$43.83 million $3.02 million
Sep 28, 3 AM $0.000124
-0.64%
$44.13 million $3.04 million
Sep 28, 2 AM $0.000125
-1.21%
$44.41 million $2.98 million
Sep 28, 1 AM $0.000126
-1.68%
$44.95 million $2.96 million
Sep 28, 12 AM $0.000128
-0.34%
$45.72 million $2.83 million
Sep 27, 11 PM $0.000129
+1.68%
$45.88 million $2.75 million
Sep 27, 10 PM $0.000127
-1.45%
$45.12 million $2.6 million
Sep 27, 9 PM $0.000129
+0.23%
$45.78 million $2.6 million
Sep 27, 8 PM $0.000128
-0.60%
$45.67 million $2.61 million
Sep 27, 7 PM $0.000129
-0.56%
$45.95 million $2.69 million
Sep 27, 6 PM $0.00013
+0.92%
$46.2 million $2.65 million
Sep 27, 5 PM $0.000129
+0.32%
$45.78 million $2.63 million
Sep 27, 4 PM $0.000128
-0.34%
$45.63 million $2.67 million
Sep 27, 3 PM $0.000129
+0.41%
$45.79 million $2.74 million
Sep 27, 2 PM $0.000128
-0.84%
$45.6 million $2.6 million
Sep 27, 1 PM $0.000129
-0.91%
$45.99 million $2.58 million
Sep 27, 12 PM $0.00013
+0.41%
$46.41 million $2.55 million
Sep 27, 11 AM $0.00013
-0.02%
$46.22 million $2.57 million
Sep 27, 10 AM $0.00013
+0.10%
$46.23 million $2.61 million