TOSHI Historical Data

TOSHI Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.000155
-1.10%
$ 55.28 million $ 7.32 million
May 27, 1 AM $ 0.000157
+0.02%
$ 55.9 million $ 7.26 million
May 27, 12 AM $ 0.000157
+0.37%
$ 55.89 million $ 7.26 million
May 26, 11 PM $ 0.000156
+0.19%
$ 55.68 million $ 7.27 million
May 26, 10 PM $ 0.000156
-0.31%
$ 55.57 million $ 7.29 million
May 26, 9 PM $ 0.000157
+0.30%
$ 55.75 million $ 7.32 million
May 26, 8 PM $ 0.000156
-0.48%
$ 55.58 million $ 7.35 million
May 26, 7 PM $ 0.000157
+0.07%
$ 55.85 million $ 7.35 million
May 26, 6 PM $ 0.000157
-0.41%
$ 55.81 million $ 7.29 million
May 26, 5 PM $ 0.000157
-0.62%
$ 56.04 million $ 7.29 million
May 26, 4 PM $ 0.000158
+0.23%
$ 56.39 million $ 7.21 million
May 26, 3 PM $ 0.000158
-1.86%
$ 56.26 million $ 7.27 million
May 26, 2 PM $ 0.000161
+0.24%
$ 57.33 million $ 7.35 million
May 26, 1 PM $ 0.000161
-0.35%
$ 57.19 million $ 7.33 million
May 26, 12 PM $ 0.000161
-0.60%
$ 57.39 million $ 7.26 million
May 26, 11 AM $ 0.000162
+0.05%
$ 57.73 million $ 7.25 million
May 26, 10 AM $ 0.000162
+1.16%
$ 57.71 million $ 7.23 million
May 26, 9 AM $ 0.00016
-0.37%
$ 57.04 million $ 7.19 million
May 26, 8 AM $ 0.000161
-0.07%
$ 57.25 million $ 7.2 million
May 26, 7 AM $ 0.000161
+0.07%
$ 57.29 million $ 7.19 million
May 26, 6 AM $ 0.000161
-0.24%
$ 57.25 million $ 7.22 million
May 26, 5 AM $ 0.000161
+0.13%
$ 57.39 million $ 7.29 million
May 26, 4 AM $ 0.000161
+1.61%
$ 57.31 million $ 7.55 million
May 26, 3 AM $ 0.000158
+0.40%
$ 56.41 million $ 7.35 million
May 26, 2 AM $ 0.000158
+0.04%
$ 56.18 million $ 7.4 million
May 26, 1 AM $ 0.000158
-0.44%
$ 56.16 million $ 7.45 million
May 26, 12 AM $ 0.000158
-0.94%
$ 56.4 million $ 7.44 million
May 25, 11 PM $ 0.00016
-0.03%
$ 56.94 million $ 7.4 million
May 25, 10 PM $ 0.00016
-0.38%
$ 56.96 million $ 7.4 million
May 25, 9 PM $ 0.000161
-0.61%
$ 57.17 million $ 7.43 million
May 25, 8 PM $ 0.000161
-0.45%
$ 57.52 million $ 7.44 million
May 25, 7 PM $ 0.000162
-0.10%
$ 57.79 million $ 7.42 million
May 25, 6 PM $ 0.000162
-0.33%
$ 57.84 million $ 7.45 million
May 25, 5 PM $ 0.000163
-0.49%
$ 58.03 million $ 7.44 million
May 25, 4 PM $ 0.000164
+0.79%
$ 58.32 million $ 7.45 million
May 25, 3 PM $ 0.000162
-0.35%
$ 57.86 million $ 7.41 million
May 25, 2 PM $ 0.000163
+0.04%
$ 58.06 million $ 7.54 million
May 25, 1 PM $ 0.000163
+0.07%
$ 58.04 million $ 7.56 million
May 25, 12 PM $ 0.000163
+0.22%
$ 58 million $ 7.58 million
May 25, 11 AM $ 0.000162
-0.62%
$ 57.88 million $ 7.55 million
May 25, 10 AM $ 0.000163
+0.32%
$ 58.24 million $ 7.56 million
May 25, 9 AM $ 0.000163
-0.53%
$ 58.05 million $ 7.55 million
May 25, 8 AM $ 0.000164
-0.12%
$ 58.36 million $ 7.52 million
May 25, 7 AM $ 0.000164
+0.75%
$ 58.43 million $ 7.5 million
May 25, 6 AM $ 0.000163
-0.74%
$ 58 million $ 7.43 million
May 25, 5 AM $ 0.000164
+1.54%
$ 58.43 million $ 7.37 million
May 25, 4 AM $ 0.000162
+1.48%
$ 57.55 million $ 7.1 million
May 25, 3 AM $ 0.000159
-1.05%
$ 56.71 million $ 7.1 million
May 25, 2 AM $ 0.000161
+0.41%
$ 57.31 million $ 7.07 million
May 25, 1 AM $ 0.00016
+0.20%
$ 57.08 million $ 7.06 million