TOSHI Historical Data

TOSHI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $ 0.000103
-0.11%
$ 36.85 million $ 2.06 million
Jul 30, 11 PM $ 0.000104
-0.27%
$ 36.89 million $ 2.07 million
Jul 30, 10 PM $ 0.000104
+0.16%
$ 36.99 million $ 2.07 million
Jul 30, 9 PM $ 0.000104
-0.18%
$ 36.93 million $ 2.11 million
Jul 30, 8 PM $ 0.000104
-0.33%
$ 37 million $ 2.17 million
Jul 30, 7 PM $ 0.000104
+0.73%
$ 37.12 million $ 2.22 million
Jul 30, 6 PM $ 0.000103
-0.73%
$ 36.85 million $ 2.22 million
Jul 30, 5 PM $ 0.000104
+0.24%
$ 37.12 million $ 2.34 million
Jul 30, 4 PM $ 0.000104
-0.11%
$ 37.04 million $ 2.35 million
Jul 30, 3 PM $ 0.000104
-0.27%
$ 37.08 million $ 2.49 million
Jul 30, 2 PM $ 0.000104
-0.03%
$ 37.18 million $ 2.51 million
Jul 30, 1 PM $ 0.000104
+0.03%
$ 37.19 million $ 2.53 million
Jul 30, 12 PM $ 0.000104
-0.21%
$ 37.18 million $ 2.52 million
Jul 30, 11 AM $ 0.000105
+0.57%
$ 37.26 million $ 2.47 million
Jul 30, 10 AM $ 0.000104
-0.43%
$ 37.05 million $ 2.53 million
Jul 30, 9 AM $ 0.000104
+0.91%
$ 37.21 million $ 2.55 million
Jul 30, 8 AM $ 0.000104
+0.31%
$ 36.87 million $ 2.6 million
Jul 30, 7 AM $ 0.000103
+0.33%
$ 36.76 million $ 2.62 million
Jul 30, 6 AM $ 0.000103
-0.15%
$ 36.64 million $ 2.87 million
Jul 30, 5 AM $ 0.000103
+0.14%
$ 36.69 million $ 2.9 million
Jul 30, 4 AM $ 0.000103
+0.07%
$ 36.64 million $ 2.89 million
Jul 30, 3 AM $ 0.000103
-0.03%
$ 36.62 million $ 2.95 million
Jul 30, 2 AM $ 0.000103
-0.05%
$ 36.63 million $ 3.01 million
Jul 30, 1 AM $ 0.000103
+1.39%
$ 36.65 million $ 3.06 million
Jul 30, 12 AM $ 0.000101
-0.35%
$ 36.15 million $ 3.01 million
Jul 29, 11 PM $ 0.000102
+0.11%
$ 36.28 million $ 3.01 million
Jul 29, 10 PM $ 0.000102
+0.67%
$ 36.23 million $ 3.05 million
Jul 29, 9 PM $ 0.000101
+0.86%
$ 35.99 million $ 3.04 million
Jul 29, 8 PM $ 0.0001
-0.67%
$ 35.69 million $ 3.02 million
Jul 29, 7 PM $ 0.000101
-2.09%
$ 35.93 million $ 2.98 million
Jul 29, 6 PM $ 0.000103
+1.71%
$ 36.69 million $ 7.86 million
Jul 29, 5 PM $ 0.000101
+0.61%
$ 36.08 million $ 7.76 million
Jul 29, 4 PM $ 0.000101
-0.77%
$ 35.86 million $ 7.73 million
Jul 29, 3 PM $ 0.000101
-0.27%
$ 36.13 million $ 7.63 million
Jul 29, 2 PM $ 0.000102
-0.50%
$ 36.23 million $ 7.67 million
Jul 29, 1 PM $ 0.000102
-0.07%
$ 36.41 million $ 7.68 million
Jul 29, 12 PM $ 0.000102
-0.39%
$ 36.44 million $ 7.72 million
Jul 29, 11 AM $ 0.000103
-0.89%
$ 36.58 million $ 7.73 million
Jul 29, 10 AM $ 0.000104
-0.35%
$ 36.91 million $ 7.67 million
Jul 29, 9 AM $ 0.000104
+0.31%
$ 37.04 million $ 7.66 million
Jul 29, 8 AM $ 0.000104
+0.09%
$ 36.92 million $ 7.54 million
Jul 29, 7 AM $ 0.000104
+1.20%
$ 36.89 million $ 7.51 million
Jul 29, 6 AM $ 0.000102
-0.34%
$ 36.45 million $ 7.21 million
Jul 29, 5 AM $ 0.000103
+0.62%
$ 36.57 million $ 7.19 million
Jul 29, 4 AM $ 0.000102
+0.16%
$ 36.35 million $ 7.16 million
Jul 29, 3 AM $ 0.000102
-1.60%
$ 36.29 million $ 7.06 million
Jul 29, 2 AM $ 0.000104
-0.48%
$ 36.88 million $ 7 million
Jul 29, 1 AM $ 0.000104
-0.69%
$ 37.06 million $ 6.95 million
Jul 29, 12 AM $ 0.000105
-0.12%
$ 37.32 million $ 7.02 million
Jul 28, 11 PM $ 0.000105
-0.44%
$ 37.36 million $ 7.05 million