TOSHI Historical Data

TOSHI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.000176
-0.11%
$ 62.82 million $ 7.93 million
Apr 3, 1 AM $ 0.000177
-0.73%
$ 62.89 million $ 8.11 million
Apr 3, 12 AM $ 0.000178
+0.35%
$ 63.35 million $ 7.99 million
Apr 2, 11 PM $ 0.000177
-0.05%
$ 63.13 million $ 8 million
Apr 2, 10 PM $ 0.000177
+0.26%
$ 63.16 million $ 8.05 million
Apr 2, 9 PM $ 0.000177
-0.61%
$ 63 million $ 8.1 million
Apr 2, 8 PM $ 0.000178
+0.25%
$ 63.38 million $ 8.14 million
Apr 2, 7 PM $ 0.000177
-0.74%
$ 63.23 million $ 8.21 million
Apr 2, 6 PM $ 0.000179
+0.53%
$ 63.7 million $ 8.48 million
Apr 2, 5 PM $ 0.000178
+0.53%
$ 63.36 million $ 8.48 million
Apr 2, 4 PM $ 0.000177
+0.35%
$ 63.03 million $ 8.34 million
Apr 2, 3 PM $ 0.000176
-0.64%
$ 62.81 million $ 8.32 million
Apr 2, 2 PM $ 0.000177
+1.46%
$ 63.21 million $ 8.41 million
Apr 2, 1 PM $ 0.000175
+0.06%
$ 62.3 million $ 8.35 million
Apr 2, 12 PM $ 0.000175
-0.35%
$ 62.27 million $ 8.57 million
Apr 2, 11 AM $ 0.000175
-0.10%
$ 62.48 million $ 8.65 million
Apr 2, 10 AM $ 0.000176
+0.69%
$ 62.54 million $ 8.66 million
Apr 2, 9 AM $ 0.000174
-0.25%
$ 62.11 million $ 8.63 million
Apr 2, 8 AM $ 0.000175
-0.74%
$ 62.27 million $ 8.65 million
Apr 2, 7 AM $ 0.000176
+0.15%
$ 62.73 million $ 8.74 million
Apr 2, 6 AM $ 0.000176
+0.48%
$ 62.63 million $ 8.9 million
Apr 2, 5 AM $ 0.000175
+0.69%
$ 62.33 million $ 8.88 million
Apr 2, 4 AM $ 0.000174
-1.40%
$ 61.91 million $ 8.77 million
Apr 2, 3 AM $ 0.000176
-1.64%
$ 62.79 million $ 8.58 million
Apr 2, 2 AM $ 0.000179
-1.02%
$ 63.84 million $ 8.55 million
Apr 2, 1 AM $ 0.000181
-2.58%
$ 64.5 million $ 8.34 million
Apr 2, 12 AM $ 0.000186
+1.36%
$ 66.21 million $ 8.25 million
Apr 1, 11 PM $ 0.000183
-0.12%
$ 65.32 million $ 8.42 million
Apr 1, 10 PM $ 0.000184
-0.70%
$ 65.39 million $ 8.41 million
Apr 1, 9 PM $ 0.000185
+0.60%
$ 65.86 million $ 8.4 million
Apr 1, 8 PM $ 0.000184
+0.16%
$ 65.46 million $ 8.34 million
Apr 1, 7 PM $ 0.000183
-1.23%
$ 65.36 million $ 8.32 million
Apr 1, 6 PM $ 0.000186
-0.81%
$ 66.17 million $ 8.02 million
Apr 1, 5 PM $ 0.000187
-0.24%
$ 66.71 million $ 8 million
Apr 1, 4 PM $ 0.000188
+0.44%
$ 66.87 million $ 8.09 million
Apr 1, 3 PM $ 0.000187
+0.04%
$ 66.58 million $ 8.14 million
Apr 1, 2 PM $ 0.000187
+0.44%
$ 66.55 million $ 8.28 million
Apr 1, 1 PM $ 0.000186
-0.63%
$ 66.26 million $ 8.31 million
Apr 1, 12 PM $ 0.000187
-0.44%
$ 66.68 million $ 8.16 million
Apr 1, 11 AM $ 0.000188
+0.25%
$ 66.98 million $ 8.25 million
Apr 1, 10 AM $ 0.000188
-0.69%
$ 66.81 million $ 8.27 million
Apr 1, 9 AM $ 0.000189
+0.02%
$ 67.28 million $ 8.26 million
Apr 1, 8 AM $ 0.000189
-0.01%
$ 67.26 million $ 8.29 million
Apr 1, 7 AM $ 0.000189
+0.00%
$ 67.27 million $ 8.26 million
Apr 1, 6 AM $ 0.000189
+1.32%
$ 67.27 million $ 8.51 million
Apr 1, 5 AM $ 0.000186
+0.94%
$ 66.39 million $ 8.59 million
Apr 1, 4 AM $ 0.000185
+0.27%
$ 65.77 million $ 8.53 million
Apr 1, 3 AM $ 0.000184
+0.26%
$ 65.59 million $ 8.46 million
Apr 1, 2 AM $ 0.000184
-0.03%
$ 65.42 million $ 8.29 million
Apr 1, 1 AM $ 0.000184
-0.85%
$ 65.44 million $ 8.27 million