TOSHI Historical Data

TOSHI Page 7
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.000178
+0.00%
$ 63.43 million $ 8.25 million
10:56 AM $ 0.000178
+0.00%
$ 63.43 million $ 8.25 million
10:55 AM $ 0.000178
+0.02%
$ 63.43 million $ 8.25 million
10:54 AM $ 0.000178
-0.03%
$ 63.56 million $ 8.25 million
10:53 AM $ 0.000179
+0.00%
$ 63.56 million $ 8.25 million
10:52 AM $ 0.000179
+0.00%
$ 63.56 million $ 8.25 million
10:51 AM $ 0.000179
+0.01%
$ 63.56 million $ 8.26 million
10:50 AM $ 0.000178
+0.00%
$ 63.56 million $ 8.26 million
10:49 AM $ 0.000179
+0.15%
$ 63.58 million $ 8.24 million
10:48 AM $ 0.000178
+0.01%
$ 63.58 million $ 8.24 million
10:47 AM $ 0.000178
+0.01%
$ 63.58 million $ 8.24 million
10:46 AM $ 0.000178
+0.01%
$ 63.58 million $ 8.24 million
10:45 AM $ 0.000178
+0.05%
$ 63.58 million $ 8.23 million
10:44 AM $ 0.000178
+0.08%
$ 63.44 million $ 8.23 million
10:43 AM $ 0.000178
+0.01%
$ 63.44 million $ 8.23 million
10:42 AM $ 0.000178
+0.00%
$ 63.44 million $ 8.23 million
10:41 AM $ 0.000178
-0.01%
$ 63.44 million $ 8.23 million
10:40 AM $ 0.000178
+0.00%
$ 63.44 million $ 8.23 million
10:39 AM $ 0.000178
+0.05%
$ 63.39 million $ 8.23 million
10:38 AM $ 0.000178
+0.00%
$ 63.39 million $ 8.23 million
10:37 AM $ 0.000178
-0.01%
$ 63.39 million $ 8.23 million
10:36 AM $ 0.000178
+0.00%
$ 63.39 million $ 8.23 million
10:35 AM $ 0.000178
+0.00%
$ 63.39 million $ 8.23 million
10:34 AM $ 0.000178
+0.00%
$ 63.36 million $ 8.24 million
10:33 AM $ 0.000178
+0.00%
$ 63.36 million $ 8.24 million
10:32 AM $ 0.000178
+0.00%
$ 63.36 million $ 8.24 million
10:31 AM $ 0.000178
+0.00%
$ 63.36 million $ 8.24 million
10:30 AM $ 0.000178
+0.00%
$ 63.36 million $ 8.24 million
10:29 AM $ 0.000178
-0.22%
$ 63.37 million $ 8.24 million
10:28 AM $ 0.000178
-0.05%
$ 63.37 million $ 8.24 million
10:27 AM $ 0.000178
-0.01%
$ 63.37 million $ 8.24 million
10:26 AM $ 0.000178
+0.00%
$ 63.37 million $ 8.24 million
10:25 AM $ 0.000178
+0.00%
$ 63.37 million $ 8.24 million
10:24 AM $ 0.000178
-0.02%
$ 63.55 million $ 8.24 million
10:23 AM $ 0.000178
+0.00%
$ 63.55 million $ 8.24 million
10:22 AM $ 0.000178
-0.01%
$ 63.55 million $ 8.25 million
10:21 AM $ 0.000178
+0.00%
$ 63.55 million $ 8.25 million
10:20 AM $ 0.000178
+0.00%
$ 63.55 million $ 8.25 million
10:19 AM $ 0.000178
-0.10%
$ 63.57 million $ 8.26 million
10:18 AM $ 0.000179
+0.00%
$ 63.57 million $ 8.27 million
10:17 AM $ 0.000179
-0.02%
$ 63.57 million $ 8.27 million
10:16 AM $ 0.000179
+0.00%
$ 63.57 million $ 8.27 million
10:15 AM $ 0.000179
-0.01%
$ 63.57 million $ 8.27 million
10:14 AM $ 0.000179
-0.08%
$ 63.65 million $ 8.27 million
10:13 AM $ 0.000179
+0.00%
$ 63.65 million $ 8.27 million
10:12 AM $ 0.000179
+0.00%
$ 63.65 million $ 8.27 million
10:11 AM $ 0.000179
+0.01%
$ 63.65 million $ 8.27 million
10:10 AM $ 0.000179
+0.01%
$ 63.65 million $ 8.27 million
10:09 AM $ 0.000179
+0.25%
$ 63.68 million $ 8.27 million
10:08 AM $ 0.000178
+0.01%
$ 63.68 million $ 8.27 million