TOSHI Historical Data

TOSHI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0004
-0.69%
$ 168.09 million $ 8.17 million
Apr 29, 2025 $ 0.000402
-4.63%
$ 169.09 million $ 3.4 million
Apr 28, 2025 $ 0.000421
+2.83%
$ 177.29 million $ 12.94 million
Apr 27, 2025 $ 0.00041
-0.94%
$ 172.41 million $ 10.53 million
Apr 26, 2025 $ 0.000414
-2.70%
$ 174.05 million $ 59.39 million
Apr 25, 2025 $ 0.000425
+7.66%
$ 178.91 million $ 65.55 million
Apr 24, 2025 $ 0.000395
+5.67%
$ 166.14 million $ 24.12 million
Apr 23, 2025 $ 0.000374
-2.71%
$ 157.42 million $ 42.3 million
Apr 22, 2025 $ 0.000385
+15.96%
$ 161.81 million $ 17.32 million
Apr 21, 2025 $ 0.000332
+6.13%
$ 139.55 million $ 8.26 million
Apr 20, 2025 $ 0.000313
-9.99%
$ 131.51 million $ 8.35 million
Apr 19, 2025 $ 0.000348
-1.73%
$ 146.26 million $ 8.38 million
Apr 18, 2025 $ 0.000354
+4.55%
$ 148.83 million $ 11.52 million
Apr 17, 2025 $ 0.000338
+10.26%
$ 142.31 million $ 6.9 million
Apr 16, 2025 $ 0.000307
-1.96%
$ 129.06 million $ 7.7 million
Apr 15, 2025 $ 0.000313
-7.72%
$ 131.63 million $ 9.55 million
Apr 14, 2025 $ 0.000339
+4.28%
$ 142.64 million $ 19.26 million
Apr 13, 2025 $ 0.000325
-11.16%
$ 136.78 million $ 29.65 million
Apr 12, 2025 $ 0.000366
+29.92%
$ 153.96 million $ 59.22 million
Apr 11, 2025 $ 0.000281
+14.07%
$ 118.05 million $ 28.49 million
Apr 10, 2025 $ 0.000246
-3.09%
$ 103.49 million $ 9.65 million
Apr 9, 2025 $ 0.000254
+15.08%
$ 106.79 million $ 11.09 million
Apr 8, 2025 $ 0.000221
-10.52%
$ 92.79 million $ 8.54 million
Apr 7, 2025 $ 0.000247
+10.52%
$ 103.71 million $ 13.18 million
Apr 6, 2025 $ 0.000223
-12.94%
$ 93.84 million $ 13.8 million
Apr 5, 2025 $ 0.000257
+9.66%
$ 108 million $ 20.6 million
Apr 4, 2025 $ 0.000234
-4.26%
$ 98.49 million $ 9.39 million
Apr 3, 2025 $ 0.000245
-5.57%
$ 102.87 million $ 10.09 million
Apr 2, 2025 $ 0.000259
-9.62%
$ 108.94 million $ 11.9 million
Apr 1, 2025 $ 0.000287
-1.02%
$ 120.55 million $ 5.06 million
Mar 31, 2025 $ 0.00029
-1.32%
$ 121.82 million $ 9.18 million
Mar 30, 2025 $ 0.000293
-0.28%
$ 123.44 million $ 3.52 million
Mar 29, 2025 $ 0.000294
-5.80%
$ 123.79 million $ 4.87 million
Mar 28, 2025 $ 0.000312
-6.91%
$ 131.41 million $ 5.17 million
Mar 27, 2025 $ 0.000336
-4.33%
$ 141.16 million $ 8.18 million
Mar 26, 2025 $ 0.000351
+5.73%
$ 147.48 million $ 9.59 million
Mar 25, 2025 $ 0.000332
-2.07%
$ 139.48 million $ 4.35 million
Mar 24, 2025 $ 0.000338
+2.36%
$ 142.4 million $ 6.76 million
Mar 23, 2025 $ 0.000331
+1.37%
$ 139.11 million $ 4.47 million
Mar 22, 2025 $ 0.000326
+0.92%
$ 137.22 million $ 4.46 million
Mar 21, 2025 $ 0.000323
-7.69%
$ 135.98 million $ 5.96 million
Mar 20, 2025 $ 0.00035
-6.80%
$ 147.3 million $ 8.23 million
Mar 19, 2025 $ 0.000376
+1.69%
$ 158.04 million $ 8.06 million
Mar 18, 2025 $ 0.000369
-4.59%
$ 155.42 million $ 5.99 million
Mar 17, 2025 $ 0.000387
+1.00%
$ 162.94 million $ 6.66 million
Mar 16, 2025 $ 0.000383
-7.47%
$ 161.32 million $ 8.86 million
Mar 15, 2025 $ 0.000414
-3.63%
$ 174.34 million $ 9.68 million
Mar 14, 2025 $ 0.000429
+9.51%
$ 180.42 million $ 14.09 million
Mar 13, 2025 $ 0.000392
-14.78%
$ 164.76 million $ 23.58 million
Mar 12, 2025 $ 0.00046
+37.89%
$ 193.36 million $ 14.32 million