TOSHI Historical Data

TOSHI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.000655
-2.60%
$ 271.6 million $ 14.24 million
Aug 26, 2025 $ 0.000671
+3.21%
$ 282.94 million $ 14.64 million
Aug 25, 2025 $ 0.00065
-6.69%
$ 273.68 million $ 19.13 million
Aug 24, 2025 $ 0.000699
-3.46%
$ 293.29 million $ 16.72 million
Aug 23, 2025 $ 0.000722
-1.83%
$ 304.77 million $ 15.46 million
Aug 22, 2025 $ 0.000739
+7.27%
$ 309.89 million $ 26.72 million
Aug 21, 2025 $ 0.000698
-3.37%
$ 290.05 million $ 28.22 million
Aug 20, 2025 $ 0.000734
+17.77%
$ 303.48 million $ 27.27 million
Aug 19, 2025 $ 0.000634
-5.20%
$ 261.95 million $ 18.28 million
Aug 18, 2025 $ 0.000668
-4.63%
$ 281.19 million $ 16.31 million
Aug 17, 2025 $ 0.000701
-0.57%
$ 294.9 million $ 17.14 million
Aug 16, 2025 $ 0.000705
-0.67%
$ 296.51 million $ 10.19 million
Aug 15, 2025 $ 0.000709
-4.59%
$ 298.4 million $ 14.62 million
Aug 14, 2025 $ 0.000743
-4.25%
$ 312.81 million $ 23.64 million
Aug 13, 2025 $ 0.000776
-1.17%
$ 326.62 million $ 26.49 million
Aug 12, 2025 $ 0.000786
+2.33%
$ 330.5 million $ 38.82 million
Aug 11, 2025 $ 0.000768
+1.74%
$ 322.98 million $ 53.22 million
Aug 10, 2025 $ 0.000754
+7.05%
$ 317.41 million $ 26.45 million
Aug 9, 2025 $ 0.000705
+8.58%
$ 296.61 million $ 42.65 million
Aug 8, 2025 $ 0.000649
+1.62%
$ 273.27 million $ 20.94 million
Aug 7, 2025 $ 0.000639
-5.29%
$ 268.83 million $ 29.92 million
Aug 6, 2025 $ 0.000675
+16.38%
$ 283.86 million $ 36.82 million
Aug 5, 2025 $ 0.00058
-5.47%
$ 243.9 million $ 16.15 million
Aug 4, 2025 $ 0.000613
+2.95%
$ 258.01 million $ 19.74 million
Aug 3, 2025 $ 0.000602
+5.53%
$ 250.64 million $ 38.69 million
Aug 2, 2025 $ 0.000571
+13.01%
$ 240.1 million $ 23.39 million
Aug 1, 2025 $ 0.0005
-3.20%
$ 212.67 million $ 23.58 million
Jul 31, 2025 $ 0.000517
-7.44%
$ 217.43 million $ 16.98 million
Jul 30, 2025 $ 0.000558
-3.25%
$ 234.89 million $ 16.71 million
Jul 29, 2025 $ 0.000577
-0.07%
$ 242.79 million $ 20.79 million
Jul 28, 2025 $ 0.000578
-7.93%
$ 242.96 million $ 20.79 million
Jul 27, 2025 $ 0.000627
+4.01%
$ 263.88 million $ 12.69 million
Jul 26, 2025 $ 0.000603
-0.61%
$ 253.71 million $ 14.3 million
Jul 25, 2025 $ 0.000607
+0.96%
$ 255.28 million $ 21.46 million
Jul 24, 2025 $ 0.000601
-6.46%
$ 252.85 million $ 18.26 million
Jul 23, 2025 $ 0.000643
-9.07%
$ 270.31 million $ 22.2 million
Jul 22, 2025 $ 0.000707
+1.24%
$ 297.27 million $ 22.48 million
Jul 21, 2025 $ 0.000698
-2.17%
$ 293.62 million $ 23.67 million
Jul 20, 2025 $ 0.000713
+0.53%
$ 300.14 million $ 21.46 million
Jul 19, 2025 $ 0.00071
+7.16%
$ 298.55 million $ 26.06 million
Jul 18, 2025 $ 0.000662
-1.17%
$ 278.59 million $ 32.4 million
Jul 17, 2025 $ 0.00067
+1.34%
$ 281.9 million $ 48.81 million
Jul 16, 2025 $ 0.000661
+14.26%
$ 277.96 million $ 59.06 million
Jul 15, 2025 $ 0.000578
+5.84%
$ 243.26 million $ 21.37 million
Jul 14, 2025 $ 0.000546
-1.07%
$ 229.84 million $ 21.73 million
Jul 13, 2025 $ 0.000552
+2.82%
$ 232.32 million $ 15.52 million
Jul 12, 2025 $ 0.000537
-2.40%
$ 225.94 million $ 13.26 million
Jul 11, 2025 $ 0.00055
-5.44%
$ 231.5 million $ 26.19 million
Jul 10, 2025 $ 0.000571
+5.43%
$ 240.24 million $ 20.48 million
Jul 9, 2025 $ 0.000541
+8.86%
$ 227.78 million $ 20.95 million