TOSHI Historical Data

TOSHI Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.00016
+0.20%
$ 57.08 million $ 7.06 million
May 25, 12 AM $ 0.00016
+0.47%
$ 56.96 million $ 7.07 million
May 24, 11 PM $ 0.000159
+0.90%
$ 56.7 million $ 7.06 million
May 24, 10 PM $ 0.000158
+1.32%
$ 56.19 million $ 7.05 million
May 24, 9 PM $ 0.000156
-0.96%
$ 55.46 million $ 7.04 million
May 24, 8 PM $ 0.000157
-0.45%
$ 56 million $ 7.15 million
May 24, 7 PM $ 0.000158
-0.01%
$ 56.25 million $ 7.2 million
May 24, 6 PM $ 0.000158
-0.37%
$ 56.26 million $ 7.34 million
May 24, 5 PM $ 0.000159
+0.34%
$ 56.47 million $ 7.39 million
May 24, 4 PM $ 0.000158
-0.37%
$ 56.28 million $ 7.37 million
May 24, 3 PM $ 0.000159
-0.42%
$ 56.49 million $ 7.34 million
May 24, 2 PM $ 0.000159
-0.01%
$ 56.72 million $ 7.43 million
May 24, 1 PM $ 0.000159
-0.85%
$ 56.73 million $ 7.49 million
May 24, 12 PM $ 0.000161
-0.39%
$ 57.22 million $ 7.64 million
May 24, 11 AM $ 0.000161
+0.17%
$ 57.44 million $ 8.03 million
May 24, 10 AM $ 0.000161
-0.28%
$ 57.35 million $ 8.06 million
May 24, 9 AM $ 0.000161
+0.16%
$ 57.51 million $ 8.08 million
May 24, 8 AM $ 0.000161
-0.14%
$ 57.42 million $ 8.11 million
May 24, 7 AM $ 0.000161
-0.67%
$ 57.5 million $ 8.31 million
May 24, 6 AM $ 0.000162
+0.66%
$ 57.88 million $ 8.61 million
May 24, 5 AM $ 0.000161
-0.37%
$ 57.5 million $ 8.61 million
May 24, 4 AM $ 0.000162
+0.22%
$ 57.71 million $ 8.65 million
May 24, 3 AM $ 0.000162
-0.52%
$ 57.59 million $ 8.63 million
May 24, 2 AM $ 0.000163
-0.62%
$ 57.89 million $ 8.65 million
May 24, 1 AM $ 0.000164
-0.20%
$ 58.25 million $ 8.64 million
May 24, 12 AM $ 0.000164
+0.02%
$ 58.37 million $ 8.63 million
May 23, 11 PM $ 0.000164
-0.42%
$ 58.36 million $ 8.67 million
May 23, 10 PM $ 0.000165
-0.65%
$ 58.61 million $ 8.75 million
May 23, 9 PM $ 0.000166
-1.29%
$ 58.99 million $ 8.74 million
May 23, 8 PM $ 0.000168
+1.51%
$ 59.76 million $ 8.67 million
May 23, 7 PM $ 0.000165
+1.18%
$ 58.87 million $ 8.78 million
May 23, 6 PM $ 0.000163
+1.16%
$ 58.18 million $ 8.74 million
May 23, 5 PM $ 0.000161
+0.28%
$ 57.51 million $ 8.76 million
May 23, 4 PM $ 0.000161
+0.53%
$ 57.35 million $ 8.9 million
May 23, 3 PM $ 0.00016
-0.46%
$ 57.05 million $ 8.91 million
May 23, 2 PM $ 0.000161
+0.53%
$ 57.31 million $ 8.97 million
May 23, 1 PM $ 0.00016
+2.31%
$ 57.01 million $ 8.92 million
May 23, 12 PM $ 0.000156
-1.02%
$ 55.72 million $ 8.75 million
May 23, 11 AM $ 0.000158
-0.93%
$ 56.3 million $ 8.37 million
May 23, 10 AM $ 0.00016
+0.23%
$ 56.82 million $ 8.32 million
May 23, 9 AM $ 0.000159
+0.21%
$ 56.69 million $ 8.27 million
May 23, 8 AM $ 0.000159
+1.59%
$ 56.58 million $ 8.23 million
May 23, 7 AM $ 0.000156
-3.70%
$ 55.69 million $ 8.07 million
May 23, 6 AM $ 0.000162
-0.13%
$ 57.83 million $ 7.79 million
May 23, 5 AM $ 0.000163
+0.62%
$ 57.91 million $ 7.81 million
May 23, 4 AM $ 0.000162
-0.81%
$ 57.55 million $ 7.7 million
May 23, 3 AM $ 0.000163
+0.04%
$ 58.02 million $ 7.75 million
May 23, 2 AM $ 0.000163
-0.71%
$ 58 million $ 7.74 million
May 23, 1 AM $ 0.000164
+0.73%
$ 58.41 million $ 7.72 million
May 23, 12 AM $ 0.000163
-0.25%
$ 57.99 million $ 7.8 million