TOSHI Historical Data

TOSHI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.000184
-0.03%
$ 65.42 million $ 8.29 million
Apr 1, 1 AM $ 0.000184
-0.85%
$ 65.44 million $ 8.27 million
Apr 1, 12 AM $ 0.000185
+0.16%
$ 66 million $ 8.42 million
Mar 31, 11 PM $ 0.000185
+0.27%
$ 65.9 million $ 8.15 million
Mar 31, 10 PM $ 0.000184
+0.50%
$ 65.72 million $ 8.13 million
Mar 31, 9 PM $ 0.000184
-0.72%
$ 65.39 million $ 8.08 million
Mar 31, 8 PM $ 0.000185
+0.38%
$ 65.86 million $ 8.09 million
Mar 31, 7 PM $ 0.000184
-0.01%
$ 65.61 million $ 8.04 million
Mar 31, 6 PM $ 0.000184
+0.51%
$ 65.62 million $ 8.06 million
Mar 31, 5 PM $ 0.000183
+0.05%
$ 65.28 million $ 8.16 million
Mar 31, 4 PM $ 0.000183
+1.14%
$ 65.25 million $ 8.05 million
Mar 31, 3 PM $ 0.000181
+0.21%
$ 64.51 million $ 7.97 million
Mar 31, 2 PM $ 0.000181
-0.65%
$ 64.37 million $ 8.37 million
Mar 31, 1 PM $ 0.000182
+1.27%
$ 64.8 million $ 8.38 million
Mar 31, 12 PM $ 0.00018
-0.51%
$ 63.98 million $ 8.35 million
Mar 31, 11 AM $ 0.000181
+0.94%
$ 64.31 million $ 8.37 million
Mar 31, 10 AM $ 0.000179
-0.24%
$ 63.71 million $ 8.36 million
Mar 31, 9 AM $ 0.000179
-0.82%
$ 63.87 million $ 8.39 million
Mar 31, 8 AM $ 0.000181
+0.02%
$ 64.39 million $ 8.41 million
Mar 31, 7 AM $ 0.000181
-1.48%
$ 64.38 million $ 8.18 million
Mar 31, 6 AM $ 0.000183
-0.46%
$ 65.35 million $ 8.17 million
Mar 31, 5 AM $ 0.000184
+0.35%
$ 65.65 million $ 8.16 million
Mar 31, 4 AM $ 0.000184
-0.68%
$ 65.43 million $ 8.44 million
Mar 31, 3 AM $ 0.000185
-0.51%
$ 65.87 million $ 8.47 million
Mar 31, 2 AM $ 0.000186
-0.12%
$ 66.21 million $ 8.67 million
Mar 31, 1 AM $ 0.000186
+1.37%
$ 66.29 million $ 8.72 million
Mar 31, 12 AM $ 0.000184
+0.31%
$ 65.39 million $ 8.55 million
Mar 30, 11 PM $ 0.000183
-0.46%
$ 65.19 million $ 8.63 million
Mar 30, 10 PM $ 0.000184
-0.18%
$ 65.5 million $ 8.71 million
Mar 30, 9 PM $ 0.000184
+0.87%
$ 65.62 million $ 8.8 million
Mar 30, 8 PM $ 0.000183
+0.30%
$ 65.05 million $ 8.81 million
Mar 30, 7 PM $ 0.000182
-0.25%
$ 64.85 million $ 8.9 million
Mar 30, 6 PM $ 0.000183
-1.27%
$ 65.02 million $ 8.91 million
Mar 30, 5 PM $ 0.000185
-0.66%
$ 65.86 million $ 8.83 million
Mar 30, 4 PM $ 0.000186
-0.42%
$ 66.3 million $ 8.88 million
Mar 30, 3 PM $ 0.000187
-0.02%
$ 66.58 million $ 8.92 million
Mar 30, 2 PM $ 0.000187
-0.09%
$ 66.59 million $ 9.16 million
Mar 30, 1 PM $ 0.000187
-0.57%
$ 66.65 million $ 9.08 million
Mar 30, 12 PM $ 0.000188
-0.17%
$ 67.03 million $ 9.05 million
Mar 30, 11 AM $ 0.000189
+0.09%
$ 67.15 million $ 8.84 million
Mar 30, 10 AM $ 0.000188
+0.03%
$ 67.08 million $ 9.89 million
Mar 30, 9 AM $ 0.000188
+0.35%
$ 67.07 million $ 9.89 million
Mar 30, 8 AM $ 0.000188
-0.73%
$ 66.83 million $ 9.8 million
Mar 30, 7 AM $ 0.000189
-2.37%
$ 67.32 million $ 9.57 million
Mar 30, 6 AM $ 0.000194
+0.13%
$ 68.98 million $ 9.14 million
Mar 30, 5 AM $ 0.000193
+1.74%
$ 68.89 million $ 9.04 million
Mar 30, 4 AM $ 0.00019
+0.58%
$ 67.71 million $ 8.22 million
Mar 30, 3 AM $ 0.000189
+1.17%
$ 67.32 million $ 8.14 million
Mar 30, 2 AM $ 0.000187
+1.34%
$ 66.54 million $ 7.53 million
Mar 30, 1 AM $ 0.000184
+1.37%
$ 65.66 million $ 7.4 million