TOSHI Historical Data

TOSHI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $ 0.000105
-0.44%
$ 37.36 million $ 7.05 million
Jul 28, 10 PM $ 0.000105
-0.80%
$ 37.53 million $ 7.02 million
Jul 28, 9 PM $ 0.000106
+0.94%
$ 37.83 million $ 7.04 million
Jul 28, 8 PM $ 0.000105
-0.17%
$ 37.48 million $ 7.03 million
Jul 28, 7 PM $ 0.000105
-0.49%
$ 37.54 million $ 7.12 million
Jul 28, 6 PM $ 0.000106
+0.56%
$ 37.73 million $ 7.01 million
Jul 28, 5 PM $ 0.000105
-1.25%
$ 37.52 million $ 6.97 million
Jul 28, 4 PM $ 0.000107
+0.17%
$ 37.99 million $ 7.01 million
Jul 28, 3 PM $ 0.000106
+1.00%
$ 37.93 million $ 7.04 million
Jul 28, 2 PM $ 0.000105
+1.07%
$ 37.56 million $ 7.09 million
Jul 28, 1 PM $ 0.000104
-0.51%
$ 37.16 million $ 7.14 million
Jul 28, 12 PM $ 0.000105
+0.07%
$ 37.35 million $ 7.13 million
Jul 28, 11 AM $ 0.000105
-0.25%
$ 37.32 million $ 7.17 million
Jul 28, 10 AM $ 0.000105
-0.17%
$ 37.42 million $ 7.15 million
Jul 28, 9 AM $ 0.000105
+0.08%
$ 37.48 million $ 7.19 million
Jul 28, 8 AM $ 0.000105
+0.16%
$ 37.45 million $ 7.2 million
Jul 28, 7 AM $ 0.000105
+0.00%
$ 37.39 million $ 7.23 million
Jul 28, 6 AM $ 0.000105
-0.12%
$ 37.39 million $ 7.28 million
Jul 28, 5 AM $ 0.000105
+0.15%
$ 37.44 million $ 7.29 million
Jul 28, 4 AM $ 0.000105
+0.15%
$ 37.38 million $ 7.42 million
Jul 28, 3 AM $ 0.000105
+0.06%
$ 37.33 million $ 7.49 million
Jul 28, 2 AM $ 0.000105
+0.27%
$ 37.31 million $ 7.54 million
Jul 28, 1 AM $ 0.000104
-0.53%
$ 37.2 million $ 7.61 million
Jul 28, 12 AM $ 0.000105
-0.16%
$ 37.4 million $ 7.62 million
Jul 27, 11 PM $ 0.000105
-0.34%
$ 37.46 million $ 7.68 million
Jul 27, 10 PM $ 0.000106
-1.70%
$ 37.59 million $ 7.76 million
Jul 27, 9 PM $ 0.000107
-0.51%
$ 38.24 million $ 7.81 million
Jul 27, 8 PM $ 0.000108
-0.07%
$ 38.44 million $ 7.79 million
Jul 27, 7 PM $ 0.000108
+0.43%
$ 38.47 million $ 7.79 million
Jul 27, 6 PM $ 0.000108
-0.44%
$ 38.3 million $ 7.78 million
Jul 27, 5 PM $ 0.000108
-0.91%
$ 38.47 million $ 7.81 million
Jul 27, 4 PM $ 0.000109
+1.05%
$ 38.82 million $ 7.79 million
Jul 27, 3 PM $ 0.000108
+0.06%
$ 38.42 million $ 7.7 million
Jul 27, 2 PM $ 0.000108
-1.91%
$ 38.39 million $ 7.79 million
Jul 27, 1 PM $ 0.00011
+0.24%
$ 39.14 million $ 7.75 million
Jul 27, 12 PM $ 0.00011
-0.15%
$ 39.05 million $ 7.79 million
Jul 27, 11 AM $ 0.00011
-0.41%
$ 39.11 million $ 7.8 million
Jul 27, 10 AM $ 0.00011
+0.53%
$ 39.26 million $ 7.91 million
Jul 27, 9 AM $ 0.00011
-0.42%
$ 39.06 million $ 8.14 million
Jul 27, 8 AM $ 0.00011
-0.19%
$ 39.22 million $ 8.37 million
Jul 27, 7 AM $ 0.00011
-0.43%
$ 39.3 million $ 8.55 million
Jul 27, 6 AM $ 0.000111
-0.65%
$ 39.47 million $ 9.36 million
Jul 27, 5 AM $ 0.000112
-0.25%
$ 39.73 million $ 9.57 million
Jul 27, 4 AM $ 0.000112
-0.36%
$ 39.82 million $ 10.01 million
Jul 27, 3 AM $ 0.000112
-0.59%
$ 39.97 million $ 10.08 million
Jul 27, 2 AM $ 0.000113
-0.58%
$ 40.21 million $ 10.19 million
Jul 27, 1 AM $ 0.000114
+0.47%
$ 40.44 million $ 10.16 million
Jul 27, 12 AM $ 0.000113
-0.01%
$ 40.25 million $ 10.14 million
Jul 26, 11 PM $ 0.000113
+0.80%
$ 40.25 million $ 10.14 million
Jul 26, 10 PM $ 0.000112
+1.08%
$ 39.94 million $ 9.98 million