Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOSHI Historical Data

TOSHI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 10 AM $0.00013
+0.72%
$46.28 million $2.6 million
Sep 25, 9 AM $0.000129
+0.30%
$45.95 million $2.58 million
Sep 25, 8 AM $0.000129
+0.93%
$45.81 million $2.6 million
Sep 25, 7 AM $0.000127
-0.24%
$45.39 million $2.58 million
Sep 25, 6 AM $0.000128
-0.53%
$45.49 million $2.58 million
Sep 25, 5 AM $0.000128
-0.04%
$45.73 million $2.64 million
Sep 25, 4 AM $0.000128
+0.37%
$45.75 million $2.66 million
Sep 25, 3 AM $0.000128
+0.17%
$45.59 million $2.68 million
Sep 25, 2 AM $0.000128
-1.25%
$45.51 million $2.7 million
Sep 25, 1 AM $0.000129
-0.51%
$46.09 million $2.82 million
Sep 25, 12 AM $0.00013
+1.15%
$46.32 million $2.84 million
Sep 24, 11 PM $0.000129
+0.03%
$45.79 million $2.69 million
Sep 24, 10 PM $0.000129
-0.05%
$45.78 million $2.66 million
Sep 24, 9 PM $0.000129
+0.24%
$45.8 million $2.69 million
Sep 24, 8 PM $0.000128
-0.39%
$45.7 million $2.7 million
Sep 24, 7 PM $0.000129
+0.10%
$45.88 million $2.72 million
Sep 24, 6 PM $0.000129
+0.23%
$45.83 million $2.77 million
Sep 24, 5 PM $0.000128
-0.57%
$45.73 million $2.8 million
Sep 24, 4 PM $0.000129
+1.36%
$45.99 million $2.92 million
Sep 24, 3 PM $0.000127
+0.88%
$45.37 million $3.07 million
Sep 24, 2 PM $0.000126
-0.01%
$44.97 million $3.33 million
Sep 24, 1 PM $0.000126
+0.76%
$44.98 million $3.65 million
Sep 24, 12 PM $0.000125
+0.12%
$44.64 million $3.65 million
Sep 24, 11 AM $0.000125
-0.17%
$44.58 million $3.79 million
Sep 24, 10 AM $0.000125
+0.43%
$44.66 million $3.88 million
Sep 24, 9 AM $0.000125
-1.04%
$44.47 million $3.9 million
Sep 24, 8 AM $0.000126
-1.41%
$44.94 million $3.86 million
Sep 24, 7 AM $0.000128
-0.09%
$45.58 million $4.23 million
Sep 24, 6 AM $0.000128
+0.55%
$45.62 million $4.37 million
Sep 24, 5 AM $0.000127
+0.27%
$45.37 million $4.45 million
Sep 24, 4 AM $0.000127
+1.02%
$45.25 million $4.52 million
Sep 24, 3 AM $0.000126
-0.89%
$44.79 million $4.56 million
Sep 24, 2 AM $0.000127
+2.07%
$45.19 million $4.59 million
Sep 24, 1 AM $0.000124
-0.43%
$44.27 million $4.3 million
Sep 24, 12 AM $0.000125
-0.46%
$44.47 million $4.32 million
Sep 23, 11 PM $0.000125
+0.03%
$44.67 million $4.38 million
Sep 23, 10 PM $0.000125
+0.35%
$44.66 million $4.46 million
Sep 23, 9 PM $0.000125
+0.63%
$44.5 million $4.61 million
Sep 23, 8 PM $0.000124
-0.89%
$44.22 million $4.62 million
Sep 23, 7 PM $0.000125
+0.30%
$44.61 million $4.64 million
Sep 23, 6 PM $0.000125
+0.15%
$44.48 million $4.6 million
Sep 23, 5 PM $0.000125
-0.36%
$44.41 million $4.6 million
Sep 23, 4 PM $0.000125
-0.86%
$44.57 million $4.58 million
Sep 23, 3 PM $0.000126
-2.30%
$44.96 million $4.45 million
Sep 23, 2 PM $0.000129
-2.60%
$46.02 million $4.54 million
Sep 23, 1 PM $0.000133
-0.53%
$47.25 million $4.2 million
Sep 23, 12 PM $0.000133
+0.04%
$47.5 million $4.24 million
Sep 23, 11 AM $0.000133
-1.75%
$47.48 million $4.37 million
Sep 23, 10 AM $0.000136
+0.36%
$48.33 million $4.48 million
Sep 23, 9 AM $0.000135
+0.01%
$48.15 million $4.59 million