TOSHI Historical Data

TOSHI Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.000163
-0.25%
$ 57.99 million $ 7.8 million
May 22, 11 PM $ 0.000163
-1.11%
$ 58.14 million $ 7.9 million
May 22, 10 PM $ 0.000165
-0.58%
$ 58.79 million $ 7.81 million
May 22, 9 PM $ 0.000166
+0.72%
$ 59.13 million $ 7.77 million
May 22, 8 PM $ 0.000165
-0.89%
$ 58.71 million $ 7.69 million
May 22, 7 PM $ 0.000166
-1.19%
$ 59.24 million $ 7.53 million
May 22, 6 PM $ 0.000168
-1.89%
$ 59.95 million $ 7.49 million
May 22, 5 PM $ 0.000172
+0.71%
$ 61.1 million $ 7.39 million
May 22, 4 PM $ 0.00017
+0.27%
$ 60.67 million $ 7.32 million
May 22, 3 PM $ 0.00017
+0.16%
$ 60.51 million $ 7.29 million
May 22, 2 PM $ 0.00017
-0.70%
$ 60.41 million $ 7.33 million
May 22, 1 PM $ 0.000171
-0.45%
$ 60.84 million $ 7.45 million
May 22, 12 PM $ 0.000172
+0.36%
$ 61.11 million $ 7.42 million
May 22, 11 AM $ 0.000171
+0.49%
$ 60.89 million $ 7.42 million
May 22, 10 AM $ 0.00017
-0.33%
$ 60.6 million $ 7.33 million
May 22, 9 AM $ 0.000171
+0.04%
$ 60.8 million $ 7.42 million
May 22, 8 AM $ 0.000171
-0.31%
$ 60.77 million $ 7.4 million
May 22, 7 AM $ 0.000171
+0.35%
$ 60.96 million $ 7.39 million
May 22, 6 AM $ 0.000171
-1.01%
$ 60.75 million $ 7.53 million
May 22, 5 AM $ 0.000172
+0.39%
$ 61.37 million $ 7.51 million
May 22, 4 AM $ 0.000172
+0.12%
$ 61.13 million $ 7.53 million
May 22, 3 AM $ 0.000171
+0.32%
$ 61.05 million $ 7.52 million
May 22, 2 AM $ 0.000171
+0.36%
$ 60.86 million $ 7.51 million
May 22, 1 AM $ 0.00017
+1.47%
$ 60.64 million $ 7.51 million
May 22, 12 AM $ 0.000168
-1.49%
$ 59.76 million $ 7.43 million
May 21, 11 PM $ 0.00017
+0.04%
$ 60.67 million $ 7.41 million
May 21, 10 PM $ 0.00017
+0.07%
$ 60.64 million $ 7.38 million
May 21, 9 PM $ 0.00017
-0.32%
$ 60.6 million $ 7.42 million
May 21, 8 PM $ 0.000171
+0.11%
$ 60.79 million $ 7.45 million
May 21, 7 PM $ 0.000171
+0.60%
$ 60.75 million $ 7.43 million
May 21, 6 PM $ 0.00017
-0.84%
$ 60.39 million $ 7.34 million
May 21, 5 PM $ 0.000171
+1.29%
$ 60.9 million $ 7.34 million
May 21, 4 PM $ 0.000169
-0.15%
$ 60.12 million $ 7.27 million
May 21, 3 PM $ 0.000169
+0.98%
$ 60.21 million $ 7.26 million
May 21, 2 PM $ 0.000167
-1.15%
$ 59.63 million $ 7.33 million
May 21, 1 PM $ 0.000169
-0.07%
$ 60.32 million $ 7.25 million
May 21, 12 PM $ 0.000169
+0.28%
$ 60.36 million $ 7.29 million
May 21, 11 AM $ 0.000169
+0.08%
$ 60.19 million $ 7.35 million
May 21, 10 AM $ 0.000169
-1.10%
$ 60.14 million $ 7.33 million
May 21, 9 AM $ 0.000171
-0.62%
$ 60.81 million $ 7.26 million
May 21, 8 AM $ 0.000172
+0.05%
$ 61.19 million $ 7.28 million
May 21, 7 AM $ 0.000172
+0.39%
$ 61.16 million $ 6.93 million
May 21, 6 AM $ 0.000171
-0.10%
$ 60.92 million $ 6.88 million
May 21, 5 AM $ 0.000171
-0.47%
$ 60.98 million $ 6.89 million
May 21, 4 AM $ 0.000172
+0.29%
$ 61.27 million $ 6.86 million
May 21, 3 AM $ 0.000171
+0.27%
$ 61.09 million $ 6.83 million
May 21, 2 AM $ 0.000171
+0.07%
$ 60.92 million $ 6.87 million
May 21, 1 AM $ 0.000171
+0.07%
$ 60.88 million $ 6.87 million
May 21, 12 AM $ 0.000171
+0.87%
$ 60.84 million $ 6.86 million
May 20, 11 PM $ 0.000169
+0.20%
$ 60.31 million $ 6.74 million