TOSHI Historical Data

TOSHI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.000184
+1.37%
$ 65.66 million $ 7.4 million
Mar 30, 12 AM $ 0.000182
+0.98%
$ 64.77 million $ 7.27 million
Mar 29, 11 PM $ 0.00018
-0.05%
$ 64.15 million $ 7.21 million
Mar 29, 10 PM $ 0.00018
-0.65%
$ 64.18 million $ 7.15 million
Mar 29, 9 PM $ 0.000181
+0.03%
$ 64.6 million $ 7.05 million
Mar 29, 8 PM $ 0.000181
+0.52%
$ 64.58 million $ 7.02 million
Mar 29, 7 PM $ 0.00018
-0.63%
$ 64.25 million $ 6.97 million
Mar 29, 6 PM $ 0.000182
-0.32%
$ 64.66 million $ 6.96 million
Mar 29, 5 PM $ 0.000182
-0.33%
$ 64.86 million $ 7 million
Mar 29, 4 PM $ 0.000183
-0.61%
$ 65.08 million $ 6.95 million
Mar 29, 3 PM $ 0.000184
+0.28%
$ 65.48 million $ 6.91 million
Mar 29, 2 PM $ 0.000183
+0.05%
$ 65.29 million $ 6.99 million
Mar 29, 1 PM $ 0.000183
-0.10%
$ 65.26 million $ 6.98 million
Mar 29, 12 PM $ 0.000183
-0.61%
$ 65.32 million $ 7.03 million
Mar 29, 11 AM $ 0.000185
+0.50%
$ 65.72 million $ 6.99 million
Mar 29, 10 AM $ 0.000184
-0.97%
$ 65.4 million $ 7.01 million
Mar 29, 9 AM $ 0.000185
-0.28%
$ 66.04 million $ 6.96 million
Mar 29, 8 AM $ 0.000186
-0.13%
$ 66.23 million $ 6.94 million
Mar 29, 7 AM $ 0.000186
-0.22%
$ 66.32 million $ 7.01 million
Mar 29, 6 AM $ 0.000187
-0.47%
$ 66.46 million $ 7.02 million
Mar 29, 5 AM $ 0.000187
-0.10%
$ 66.78 million $ 6.93 million
Mar 29, 4 AM $ 0.000188
-0.33%
$ 66.84 million $ 6.94 million
Mar 29, 3 AM $ 0.000188
+0.42%
$ 67.06 million $ 6.96 million
Mar 29, 2 AM $ 0.000187
+0.10%
$ 66.78 million $ 7.04 million
Mar 29, 1 AM $ 0.000187
+0.14%
$ 66.71 million $ 7.26 million
Mar 29, 12 AM $ 0.000187
-0.52%
$ 66.62 million $ 8.21 million
Mar 28, 11 PM $ 0.000188
-0.95%
$ 66.96 million $ 8.22 million
Mar 28, 10 PM $ 0.00019
+0.45%
$ 67.6 million $ 8.21 million
Mar 28, 9 PM $ 0.000189
-0.98%
$ 67.3 million $ 8.17 million
Mar 28, 8 PM $ 0.000191
+0.38%
$ 67.97 million $ 8.17 million
Mar 28, 7 PM $ 0.00019
-0.44%
$ 67.71 million $ 8.14 million
Mar 28, 6 PM $ 0.000191
+0.19%
$ 68.01 million $ 8.13 million
Mar 28, 5 PM $ 0.000191
-0.20%
$ 67.89 million $ 8.06 million
Mar 28, 4 PM $ 0.000191
+0.19%
$ 68.02 million $ 8.07 million
Mar 28, 3 PM $ 0.000191
+0.66%
$ 67.89 million $ 8.08 million
Mar 28, 2 PM $ 0.000189
-0.44%
$ 67.45 million $ 8.15 million
Mar 28, 1 PM $ 0.00019
+0.65%
$ 67.75 million $ 8.17 million
Mar 28, 12 PM $ 0.000189
-0.13%
$ 67.31 million $ 8.12 million
Mar 28, 11 AM $ 0.000189
+0.59%
$ 67.4 million $ 8.16 million
Mar 28, 10 AM $ 0.000188
+0.35%
$ 67.01 million $ 8.15 million
Mar 28, 9 AM $ 0.000187
-0.27%
$ 66.77 million $ 8.24 million
Mar 28, 8 AM $ 0.000188
-0.25%
$ 66.96 million $ 8.3 million
Mar 28, 7 AM $ 0.000188
+0.56%
$ 67.12 million $ 8.37 million
Mar 28, 6 AM $ 0.000187
+0.35%
$ 66.75 million $ 8.34 million
Mar 28, 5 AM $ 0.000187
+0.28%
$ 66.52 million $ 8.32 million
Mar 28, 4 AM $ 0.000186
+0.37%
$ 66.33 million $ 8.3 million
Mar 28, 3 AM $ 0.000186
-0.75%
$ 66.09 million $ 8.32 million
Mar 28, 2 AM $ 0.000187
-0.90%
$ 66.59 million $ 8.23 million
Mar 28, 1 AM $ 0.000189
-0.78%
$ 67.2 million $ 8.06 million
Mar 28, 12 AM $ 0.00019
+0.46%
$ 67.73 million $ 7.06 million