TOSHI Historical Data

TOSHI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $ 0.000112
+1.08%
$ 39.94 million $ 9.98 million
Jul 26, 9 PM $ 0.000111
-0.01%
$ 39.51 million $ 9.87 million
Jul 26, 8 PM $ 0.000111
+0.66%
$ 39.51 million $ 9.87 million
Jul 26, 7 PM $ 0.00011
-0.10%
$ 39.26 million $ 9.79 million
Jul 26, 6 PM $ 0.00011
-0.24%
$ 39.3 million $ 9.83 million
Jul 26, 5 PM $ 0.000111
-0.18%
$ 39.39 million $ 9.83 million
Jul 26, 4 PM $ 0.000111
-0.16%
$ 39.46 million $ 9.87 million
Jul 26, 3 PM $ 0.000111
+0.00%
$ 39.52 million $ 9.93 million
Jul 26, 2 PM $ 0.000111
+0.31%
$ 39.52 million $ 10.33 million
Jul 26, 1 PM $ 0.000111
-0.83%
$ 39.4 million $ 10.28 million
Jul 26, 12 PM $ 0.000112
+0.12%
$ 39.73 million $ 10.24 million
Jul 26, 11 AM $ 0.000111
-0.85%
$ 39.69 million $ 10.2 million
Jul 26, 10 AM $ 0.000112
-2.66%
$ 40.03 million $ 10.12 million
Jul 26, 9 AM $ 0.000115
+0.65%
$ 41.12 million $ 9.92 million
Jul 26, 8 AM $ 0.000115
-0.39%
$ 40.85 million $ 9.67 million
Jul 26, 7 AM $ 0.000115
+0.30%
$ 41.01 million $ 9.48 million
Jul 26, 6 AM $ 0.000115
+0.57%
$ 40.89 million $ 8.52 million
Jul 26, 5 AM $ 0.000114
+2.17%
$ 40.66 million $ 8.33 million
Jul 26, 4 AM $ 0.000112
-0.28%
$ 39.79 million $ 7.49 million
Jul 26, 3 AM $ 0.000112
+0.89%
$ 39.9 million $ 7.4 million
Jul 26, 2 AM $ 0.000111
+1.50%
$ 39.55 million $ 7.25 million
Jul 26, 1 AM $ 0.000109
+0.37%
$ 38.97 million $ 7.18 million
Jul 26, 12 AM $ 0.000109
-0.39%
$ 38.83 million $ 7.16 million
Jul 25, 11 PM $ 0.000109
-0.09%
$ 38.98 million $ 7.06 million
Jul 25, 10 PM $ 0.00011
-0.26%
$ 39.01 million $ 7.06 million
Jul 25, 9 PM $ 0.00011
-0.26%
$ 39.11 million $ 7.06 million
Jul 25, 8 PM $ 0.00011
+0.28%
$ 39.22 million $ 7.07 million
Jul 25, 7 PM $ 0.00011
+0.54%
$ 39.11 million $ 7.04 million
Jul 25, 6 PM $ 0.000109
+0.19%
$ 38.9 million $ 7.04 million
Jul 25, 5 PM $ 0.000109
+0.23%
$ 38.82 million $ 7.01 million
Jul 25, 4 PM $ 0.000109
-0.05%
$ 38.73 million $ 6.96 million
Jul 25, 3 PM $ 0.000109
+1.27%
$ 38.75 million $ 6.88 million
Jul 25, 2 PM $ 0.000107
-0.07%
$ 38.26 million $ 7.02 million
Jul 25, 1 PM $ 0.000107
-0.04%
$ 38.29 million $ 7.04 million
Jul 25, 12 PM $ 0.000108
+0.82%
$ 38.3 million $ 7.07 million
Jul 25, 11 AM $ 0.000107
-0.36%
$ 37.99 million $ 7.08 million
Jul 25, 10 AM $ 0.000107
+0.12%
$ 38.13 million $ 7.07 million
Jul 25, 9 AM $ 0.000107
-0.05%
$ 38.08 million $ 7.05 million
Jul 25, 8 AM $ 0.000107
+0.38%
$ 38.1 million $ 7.04 million
Jul 25, 7 AM $ 0.000107
+0.13%
$ 37.95 million $ 7.02 million
Jul 25, 6 AM $ 0.000106
-0.99%
$ 37.91 million $ 7.02 million
Jul 25, 5 AM $ 0.000107
+0.00%
$ 38.29 million $ 6.96 million
Jul 25, 4 AM $ 0.000107
-0.28%
$ 38.29 million $ 6.98 million
Jul 25, 3 AM $ 0.000108
-0.05%
$ 38.4 million $ 7.04 million
Jul 25, 2 AM $ 0.000108
-0.63%
$ 38.41 million $ 7.32 million
Jul 25, 1 AM $ 0.000109
+0.50%
$ 38.66 million $ 7.38 million
Jul 25, 12 AM $ 0.000108
-0.25%
$ 38.46 million $ 7.4 million
Jul 24, 11 PM $ 0.000108
-0.17%
$ 38.56 million $ 7.49 million
Jul 24, 10 PM $ 0.000108
+0.25%
$ 38.63 million $ 7.53 million
Jul 24, 9 PM $ 0.000108
-0.57%
$ 38.53 million $ 7.58 million