TOSHI Historical Data

TOSHI Page 9
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.000122
+0.00%
$ 43.55 million $ 7.55 million
10:13 AM $ 0.000122
+0.00%
$ 43.55 million $ 7.55 million
10:12 AM $ 0.000122
+0.00%
$ 43.55 million $ 7.55 million
10:11 AM $ 0.000122
-0.01%
$ 43.55 million $ 7.55 million
10:10 AM $ 0.000122
-0.15%
$ 43.55 million $ 7.55 million
10:09 AM $ 0.000122
-0.01%
$ 43.62 million $ 7.55 million
10:08 AM $ 0.000122
+0.00%
$ 43.62 million $ 7.55 million
10:07 AM $ 0.000122
+0.00%
$ 43.62 million $ 7.55 million
10:06 AM $ 0.000122
+0.00%
$ 43.62 million $ 7.55 million
10:05 AM $ 0.000122
-0.06%
$ 43.62 million $ 7.54 million
10:04 AM $ 0.000123
+0.00%
$ 43.65 million $ 7.54 million
10:03 AM $ 0.000123
+0.00%
$ 43.65 million $ 7.54 million
10:02 AM $ 0.000123
+0.00%
$ 43.65 million $ 7.54 million
10:01 AM $ 0.000123
+0.00%
$ 43.65 million $ 7.54 million
10:00 AM $ 0.000123
+0.24%
$ 43.65 million $ 7.54 million
9:59 AM $ 0.000122
+0.01%
$ 43.54 million $ 7.54 million
9:58 AM $ 0.000122
+0.02%
$ 43.54 million $ 7.54 million
9:57 AM $ 0.000122
+0.01%
$ 43.54 million $ 7.54 million
9:56 AM $ 0.000122
+0.00%
$ 43.54 million $ 7.54 million
9:55 AM $ 0.000122
-0.03%
$ 43.54 million $ 7.54 million
9:54 AM $ 0.000122
+0.00%
$ 43.54 million $ 7.54 million
9:53 AM $ 0.000122
+0.00%
$ 43.54 million $ 7.54 million
9:52 AM $ 0.000122
+0.01%
$ 43.54 million $ 7.54 million
9:51 AM $ 0.000122
+0.01%
$ 43.54 million $ 7.54 million
9:50 AM $ 0.000122
+0.08%
$ 43.54 million $ 7.54 million
9:49 AM $ 0.000122
+0.00%
$ 43.49 million $ 7.54 million
9:48 AM $ 0.000122
+0.01%
$ 43.49 million $ 7.54 million
9:47 AM $ 0.000122
+0.00%
$ 43.49 million $ 7.54 million
9:46 AM $ 0.000122
+0.01%
$ 43.49 million $ 7.54 million
9:45 AM $ 0.000122
+0.13%
$ 43.49 million $ 7.54 million
9:44 AM $ 0.000122
+0.00%
$ 43.43 million $ 7.54 million
9:43 AM $ 0.000122
-0.02%
$ 43.43 million $ 7.54 million
9:42 AM $ 0.000122
+0.01%
$ 43.43 million $ 7.54 million
9:41 AM $ 0.000122
-0.01%
$ 43.43 million $ 7.53 million
9:40 AM $ 0.000122
+0.25%
$ 43.43 million $ 7.53 million
9:39 AM $ 0.000122
-0.01%
$ 43.33 million $ 7.53 million
9:38 AM $ 0.000122
-0.01%
$ 43.33 million $ 7.53 million
9:37 AM $ 0.000122
+0.02%
$ 43.33 million $ 7.53 million
9:36 AM $ 0.000122
+0.03%
$ 43.33 million $ 7.52 million
9:35 AM $ 0.000122
-0.22%
$ 43.33 million $ 7.53 million
9:34 AM $ 0.000122
-0.01%
$ 43.42 million $ 7.53 million
9:33 AM $ 0.000122
+0.01%
$ 43.42 million $ 7.53 million
9:32 AM $ 0.000122
+0.00%
$ 43.42 million $ 7.53 million
9:31 AM $ 0.000122
+0.00%
$ 43.42 million $ 7.53 million
9:30 AM $ 0.000122
-0.06%
$ 43.42 million $ 7.53 million
9:29 AM $ 0.000122
+0.00%
$ 43.44 million $ 7.53 million
9:28 AM $ 0.000122
+0.00%
$ 43.44 million $ 7.53 million
9:27 AM $ 0.000122
+0.00%
$ 43.44 million $ 7.53 million
9:26 AM $ 0.000122
+0.00%
$ 43.44 million $ 7.53 million
9:25 AM $ 0.000122
-0.14%
$ 43.44 million $ 7.53 million