TOSHI Historical Data

TOSHI Page 9
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.00018
+0.00%
$ 64.15 million $ 8.07 million
2:30 PM $ 0.00018
-0.01%
$ 64.15 million $ 8.07 million
2:29 PM $ 0.00018
+0.20%
$ 64.21 million $ 8.08 million
2:28 PM $ 0.00018
+0.00%
$ 64.21 million $ 8.08 million
2:27 PM $ 0.00018
+0.01%
$ 64.21 million $ 8.08 million
2:26 PM $ 0.00018
+0.03%
$ 64.21 million $ 8.08 million
2:25 PM $ 0.00018
+0.03%
$ 64.21 million $ 8.07 million
2:24 PM $ 0.00018
+0.09%
$ 64.03 million $ 8.07 million
2:23 PM $ 0.00018
+0.01%
$ 64.03 million $ 8.07 million
2:22 PM $ 0.00018
+0.01%
$ 64.03 million $ 8.06 million
2:21 PM $ 0.00018
-0.02%
$ 64.03 million $ 8.06 million
2:20 PM $ 0.00018
+0.00%
$ 64.03 million $ 8.07 million
2:19 PM $ 0.00018
+0.20%
$ 63.97 million $ 8.07 million
2:18 PM $ 0.000179
+0.00%
$ 63.97 million $ 8.07 million
2:17 PM $ 0.000179
+0.04%
$ 63.97 million $ 8.07 million
2:16 PM $ 0.000179
+0.02%
$ 63.97 million $ 8.07 million
2:15 PM $ 0.000179
+0.02%
$ 63.97 million $ 8.06 million
2:14 PM $ 0.000179
+0.15%
$ 63.8 million $ 8.06 million
2:13 PM $ 0.000179
+0.00%
$ 63.8 million $ 8.06 million
2:12 PM $ 0.000179
+0.00%
$ 63.8 million $ 8.06 million
2:11 PM $ 0.000179
-0.01%
$ 63.8 million $ 8.06 million
2:10 PM $ 0.000179
+0.02%
$ 63.8 million $ 8.06 million
2:09 PM $ 0.000179
-0.02%
$ 63.69 million $ 8.07 million
2:08 PM $ 0.000179
+0.00%
$ 63.69 million $ 8.07 million
2:07 PM $ 0.000179
+0.00%
$ 63.69 million $ 8.1 million
2:06 PM $ 0.000179
+0.02%
$ 63.69 million $ 8.11 million
2:05 PM $ 0.000179
+0.00%
$ 63.69 million $ 8.14 million
2:04 PM $ 0.000179
-0.03%
$ 63.69 million $ 8.15 million
2:03 PM $ 0.000179
+0.00%
$ 63.69 million $ 8.17 million
2:02 PM $ 0.000179
+0.01%
$ 63.69 million $ 8.17 million
2:01 PM $ 0.000179
-0.01%
$ 63.69 million $ 8.17 million
2:00 PM $ 0.000179
+0.01%
$ 63.69 million $ 8.17 million
1:59 PM $ 0.000179
+0.19%
$ 63.7 million $ 8.17 million
1:58 PM $ 0.000178
+0.01%
$ 63.7 million $ 8.17 million
1:57 PM $ 0.000178
+0.00%
$ 63.7 million $ 8.17 million
1:56 PM $ 0.000178
+0.00%
$ 63.7 million $ 8.17 million
1:55 PM $ 0.000178
+0.00%
$ 63.7 million $ 8.19 million
1:54 PM $ 0.000178
-0.11%
$ 63.58 million $ 8.19 million
1:53 PM $ 0.000179
+0.00%
$ 63.58 million $ 8.19 million
1:52 PM $ 0.000179
-0.02%
$ 63.58 million $ 8.19 million
1:51 PM $ 0.000179
+0.00%
$ 63.58 million $ 8.19 million
1:50 PM $ 0.000179
-0.02%
$ 63.58 million $ 8.19 million
1:49 PM $ 0.000179
-0.02%
$ 63.67 million $ 8.19 million
1:48 PM $ 0.000179
+0.00%
$ 63.67 million $ 8.19 million
1:47 PM $ 0.000179
+0.00%
$ 63.67 million $ 8.19 million
1:46 PM $ 0.000179
+0.01%
$ 63.67 million $ 8.2 million
1:45 PM $ 0.000179
-0.01%
$ 63.67 million $ 8.2 million
1:44 PM $ 0.000179
-0.27%
$ 63.68 million $ 8.2 million
1:43 PM $ 0.000179
-0.03%
$ 63.68 million $ 8.19 million
1:42 PM $ 0.000179
+0.00%
$ 63.68 million $ 8.2 million