TOSHI Historical Data

TOSHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000123
+0.14%
$ 43.64 million $ 7.57 million
Yesterday $ 0.000125
+2.64%
$ 44.44 million $ 7.69 million
Jun 6, 2026 $ 0.000122
+2.87%
$ 43.3 million $ 7.09 million
Jun 5, 2026 $ 0.000118
-10.17%
$ 42.09 million $ 9.25 million
Jun 4, 2026 $ 0.000132
-6.75%
$ 46.85 million $ 8.51 million
Jun 3, 2026 $ 0.000141
-0.14%
$ 50.24 million $ 7.7 million
Jun 2, 2026 $ 0.000141
-7.64%
$ 50.31 million $ 8.27 million
Jun 1, 2026 $ 0.000153
+2.45%
$ 54.47 million $ 7.45 million
May 31, 2026 $ 0.000149
+0.75%
$ 53.25 million $ 7.26 million
May 30, 2026 $ 0.000148
-0.15%
$ 52.82 million $ 6.97 million
May 29, 2026 $ 0.000148
-0.15%
$ 52.54 million $ 7.04 million
May 28, 2026 $ 0.000149
-2.87%
$ 52.95 million $ 8.78 million
May 27, 2026 $ 0.000153
-2.12%
$ 54.49 million $ 7.36 million
May 26, 2026 $ 0.000156
-2.22%
$ 55.67 million $ 7.27 million
May 25, 2026 $ 0.00016
+0.43%
$ 56.96 million $ 7.4 million
May 24, 2026 $ 0.000159
-2.85%
$ 56.72 million $ 7.06 million
May 23, 2026 $ 0.000164
+0.38%
$ 58.36 million $ 8.67 million
May 22, 2026 $ 0.000163
-4.17%
$ 58.1 million $ 7.9 million
May 21, 2026 $ 0.00017
+0.59%
$ 60.67 million $ 7.41 million
May 20, 2026 $ 0.000169
+1.95%
$ 60.31 million $ 6.74 million
May 19, 2026 $ 0.000166
-3.95%
$ 59.13 million $ 7.1 million
May 18, 2026 $ 0.000173
+1.43%
$ 61.61 million $ 6.93 million
May 17, 2026 $ 0.00017
-3.29%
$ 60.72 million $ 7.13 million
May 16, 2026 $ 0.000176
-3.52%
$ 62.75 million $ 7.23 million
May 15, 2026 $ 0.000183
-3.87%
$ 65.08 million $ 7.64 million
May 14, 2026 $ 0.00019
+2.32%
$ 67.7 million $ 7.99 million
May 13, 2026 $ 0.000186
-2.94%
$ 66.17 million $ 7.72 million
May 12, 2026 $ 0.000191
-3.66%
$ 68.18 million $ 7.62 million
May 11, 2026 $ 0.000199
-1.46%
$ 70.77 million $ 8.51 million
May 10, 2026 $ 0.000202
+3.63%
$ 71.83 million $ 13.06 million
May 9, 2026 $ 0.000195
+2.04%
$ 69.31 million $ 8.43 million
May 8, 2026 $ 0.000191
+3.59%
$ 67.93 million $ 7.63 million
May 7, 2026 $ 0.000184
-2.42%
$ 65.58 million $ 7.7 million
May 6, 2026 $ 0.000189
+3.37%
$ 67.2 million $ 9.68 million
May 5, 2026 $ 0.000182
+2.24%
$ 65.01 million $ 9.23 million
May 4, 2026 $ 0.000178
+0.88%
$ 63.58 million $ 8.55 million
May 3, 2026 $ 0.000177
-2.08%
$ 63.03 million $ 7.64 million
May 2, 2026 $ 0.000181
-0.55%
$ 64.36 million $ 7.15 million
May 1, 2026 $ 0.000182
-0.13%
$ 64.72 million $ 7.2 million
Apr 30, 2026 $ 0.000182
-2.69%
$ 64.82 million $ 7.94 million
Apr 29, 2026 $ 0.000187
+0.41%
$ 66.6 million $ 10.28 million
Apr 28, 2026 $ 0.000186
+0.80%
$ 66.36 million $ 7.49 million
Apr 27, 2026 $ 0.000185
-0.41%
$ 65.75 million $ 9.67 million
Apr 26, 2026 $ 0.000186
+2.38%
$ 66.09 million $ 8.62 million
Apr 25, 2026 $ 0.000181
-0.32%
$ 64.55 million $ 8.57 million
Apr 24, 2026 $ 0.000182
+2.67%
$ 64.75 million $ 9 million
Apr 23, 2026 $ 0.000177
-0.60%
$ 63.06 million $ 7.63 million
Apr 22, 2026 $ 0.000178
+1.27%
$ 63.45 million $ 7.95 million
Apr 21, 2026 $ 0.000176
-1.52%
$ 62.66 million $ 7.77 million
Apr 20, 2026 $ 0.000179
+2.69%
$ 63.61 million $ 8 million
Download