TOSHI Historical Data

TOSHI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000102
+0.01%
$ 36.44 million $ 1.97 million
Today, at 7 AM $ 0.000102
-0.04%
$ 36.5 million $ 1.97 million
Today, at 6 AM $ 0.000103
-0.48%
$ 36.52 million $ 1.98 million
Today, at 5 AM $ 0.000103
+0.07%
$ 36.69 million $ 2.05 million
Today, at 4 AM $ 0.000103
-0.68%
$ 36.67 million $ 2.09 million
Today, at 3 AM $ 0.000104
+0.54%
$ 36.92 million $ 2.08 million
Today, at 2 AM $ 0.000103
-0.09%
$ 36.72 million $ 2 million
Today, at 1 AM $ 0.000103
+0.53%
$ 36.75 million $ 2.04 million
Today, at 12 AM $ 0.000103
-0.19%
$ 36.56 million $ 2.02 million
Yesterday, at 11 PM $ 0.000103
-0.09%
$ 36.63 million $ 2.15 million
Yesterday, at 10 PM $ 0.000103
+0.14%
$ 36.66 million $ 2.15 million
Yesterday, at 9 PM $ 0.000103
-0.14%
$ 36.61 million $ 2.17 million
Yesterday, at 8 PM $ 0.000103
+1.24%
$ 36.66 million $ 2.17 million
Yesterday, at 7 PM $ 0.000102
+0.51%
$ 36.21 million $ 2.05 million
Yesterday, at 6 PM $ 0.000101
+0.00%
$ 36.02 million $ 2.03 million
Yesterday, at 5 PM $ 0.000101
+0.12%
$ 36.03 million $ 2.04 million
Yesterday, at 4 PM $ 0.000101
+0.19%
$ 35.98 million $ 2.03 million
Yesterday, at 3 PM $ 0.000101
-1.01%
$ 35.91 million $ 2.03 million
Yesterday, at 2 PM $ 0.000102
-0.60%
$ 36.28 million $ 1.99 million
Yesterday, at 1 PM $ 0.000102
-0.16%
$ 36.5 million $ 1.97 million
Yesterday, at 12 PM $ 0.000103
-0.21%
$ 36.56 million $ 1.96 million
Yesterday, at 11 AM $ 0.000103
-0.07%
$ 36.63 million $ 1.97 million
Yesterday, at 10 AM $ 0.000103
-0.13%
$ 36.66 million $ 1.97 million
Yesterday, at 9 AM $ 0.000103
-0.09%
$ 36.71 million $ 1.98 million
Yesterday, at 8 AM $ 0.000103
+0.28%
$ 36.74 million $ 2 million
Yesterday, at 7 AM $ 0.000103
+0.04%
$ 36.64 million $ 1.99 million
Yesterday, at 6 AM $ 0.000103
-1.07%
$ 36.62 million $ 1.99 million
Yesterday, at 5 AM $ 0.000104
+0.31%
$ 37.02 million $ 1.9 million
Yesterday, at 4 AM $ 0.000104
-0.11%
$ 36.9 million $ 1.87 million
Yesterday, at 3 AM $ 0.000104
+0.05%
$ 36.94 million $ 1.88 million
Yesterday, at 2 AM $ 0.000104
+0.08%
$ 36.92 million $ 1.88 million
Yesterday, at 1 AM $ 0.000104
+0.04%
$ 36.89 million $ 1.9 million
Yesterday, at 12 AM $ 0.000104
+0.39%
$ 36.88 million $ 1.89 million
Aug 10, 11 PM $ 0.000103
+0.14%
$ 36.73 million $ 1.77 million
Aug 10, 10 PM $ 0.000103
-0.46%
$ 36.68 million $ 1.79 million
Aug 10, 9 PM $ 0.000103
-0.53%
$ 36.85 million $ 1.8 million
Aug 10, 8 PM $ 0.000104
-0.01%
$ 37.05 million $ 1.82 million
Aug 10, 7 PM $ 0.000104
+0.09%
$ 37.05 million $ 1.84 million
Aug 10, 6 PM $ 0.000104
-0.32%
$ 37.02 million $ 1.85 million
Aug 10, 5 PM $ 0.000104
+0.02%
$ 37.14 million $ 1.84 million
Aug 10, 4 PM $ 0.000104
-0.09%
$ 37.13 million $ 1.86 million
Aug 10, 3 PM $ 0.000104
-0.61%
$ 37.16 million $ 1.87 million
Aug 10, 2 PM $ 0.000105
+0.05%
$ 37.39 million $ 1.88 million
Aug 10, 1 PM $ 0.000105
-0.45%
$ 37.37 million $ 1.89 million
Aug 10, 12 PM $ 0.000105
-0.37%
$ 37.54 million $ 1.87 million
Aug 10, 11 AM $ 0.000106
+0.47%
$ 37.68 million $ 1.89 million
Aug 10, 10 AM $ 0.000105
+0.07%
$ 37.5 million $ 1.89 million
Aug 10, 9 AM $ 0.000105
-0.13%
$ 37.48 million $ 1.9 million
Aug 10, 8 AM $ 0.000105
-0.05%
$ 37.52 million $ 1.83 million
Aug 10, 7 AM $ 0.000105
+0.15%
$ 37.54 million $ 1.83 million
Download