kek Historical Data

KEK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.0₉134
+0.03%
$ 37,581 $ 82
Mar 14, 1 AM $ 0.0₉134
-0.27%
$ 37,473 $ 1,244
Mar 13, 11 AM $ 0.0₉126
+1.49%
$ 35,393 $ 309
Mar 13, 10 AM $ 0.0₉123
+0.00%
$ 34,484 $ 189
Mar 13, 9 AM $ 0.0₉123
+0.00%
$ 34,474 $ 186
Mar 12, 9 PM $ 0.0₉12
+0.00%
$ 33,661 $ 135
Mar 12, 5 AM $ 0.0₉112
-0.03%
$ 31,279 $ 393
Mar 12, 1 AM $ 0.0₉111
+0.00%
$ 31,173 $ 1,225
Mar 11, 11 PM $ 0.0₉115
-13.56%
$ 32,291 $ 1,037
Mar 11, 6 PM $ 0.0₉132
+0.00%
$ 37,039 $ 12
Mar 11, 1 AM $ 0.0₉135
+4.04%
$ 37,834 $ 1,024
Mar 10, 11 PM $ 0.0₉129
+0.00%
$ 36,109 $ 989
Mar 10, 5 AM $ 0.0₉122
+0.00%
$ 34,114 $ 561
Mar 10, 12 AM $ 0.0₉128
+0.00%
$ 35,942 $ 996
Mar 9, 11 PM $ 0.0₉131
-0.07%
$ 36,707 $ 854
Mar 9, 10 PM $ 0.0₉127
+2.09%
$ 35,679 $ 290
Mar 9, 9 PM $ 0.0₉125
+0.00%
$ 34,942 $ 292
Mar 9, 6 PM $ 0.0₉123
+0.03%
$ 34,565 $ 257
Mar 9, 1 PM $ 0.0₉122
+0.00%
$ 34,034 $ 195
Mar 9, 12 PM $ 0.0₉122
+0.00%
$ 34,017 $ 138
Mar 9, 3 AM $ 0.0₉119
+0.00%
$ 33,408 $ 3,525
Mar 9, 2 AM $ 0.0₉117
+1.50%
$ 32,851 $ 3,311
Mar 9, 12 AM $ 0.0₉115
+0.00%
$ 32,238 $ 3,151
Mar 8, 11 PM $ 0.0₉114
+0.00%
$ 31,957 $ 2,289
Mar 8, 9 PM $ 0.0₉117
+4.03%
$ 32,885 $ 2,108
Mar 8, 8 PM $ 0.0₉113
+0.00%
$ 31,608 $ 626
Mar 8, 12 PM $ 0.0₉143
+0.00%
$ 40,064 $ 11
Mar 8, 2 AM $ 0.0₉148
+0.07%
$ 41,472 $ 2,641
Mar 7, 5 PM $ 0.0₉15
+0.02%
$ 41,918 $ 2,639
Mar 6, 11 PM $ 0.0₉146
+0.00%
$ 40,777 $ 1,307
Mar 6, 5 PM $ 0.0₉142
+0.00%
$ 39,862 $ 1,174
Mar 6, 11 AM $ 0.0₉148
+6.47%
$ 41,498 $ 991
Mar 5, 6 PM $ 0.0₉143
+0.00%
$ 40,111 $ 1,191
Mar 4, 4 AM $ 0.0₉12
+0.00%
$ 33,621 $ 47
Mar 3, 2 AM $ 0.0₉122
+0.00%
$ 34,284 $ 225
Mar 3, 1 AM $ 0.0₉123
+0.00%
$ 34,326 $ 156
Mar 2, 5 PM $ 0.0₉124
-0.32%
$ 34,649 $ 154
Mar 2, 8 AM $ 0.0₁₀6
+0.00%
$ 16,797 $ 1
Feb 28, 2 PM $ 0.0₉115
+0.00%
$ 32,154 $ 36
Feb 28, 12 PM $ 0.0₉112
+0.02%
$ 31,347 $ 35
Feb 27, 3 PM $ 0.0₁₀58
+0.00%
$ 16,237 $ 2
Feb 27, 2 PM $ 0.0₁₀58
+0.00%
$ 16,237 $ 2
Feb 27, 1 PM $ 0.0₁₀58
+0.00%
$ 16,237 $ 2
Feb 27, 12 PM $ 0.0₁₀58
+0.00%
$ 16,237 $ 2
Feb 27, 11 AM $ 0.0₁₀58
+0.00%
$ 16,237 $ 2
Feb 27, 10 AM $ 0.0₁₀58
+0.00%
$ 16,237 $ 2
Feb 27, 9 AM $ 0.0₁₀58
+0.00%
$ 16,237 $ 2
Feb 27, 8 AM $ 0.0₁₀58
+0.00%
$ 16,237 $ 2
Feb 27, 7 AM $ 0.0₁₀58
+0.00%
$ 16,237 $ 2
Feb 27, 6 AM $ 0.0₁₀58
+0.00%
$ 16,237 $ 2