kek Historical Data

KEK Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.0₉126
+0.00%
$ 38,106 $ 600
May 5, 1 AM $ 0.0₉124
+0.00%
$ 37,397 $ 598
May 4, 6 PM $ 0.0₉121
+0.00%
$ 36,586 $ 420
May 4, 6 AM $ 0.0₉12
-1.51%
$ 36,036 $ 590
May 4, 1 AM $ 0.0₉119
+0.00%
$ 35,721 $ 613
May 4, 12 AM $ 0.0₉119
+0.00%
$ 35,843 $ 698
May 3, 8 PM $ 0.0₉12
+0.00%
$ 36,278 $ 644
May 3, 4 AM $ 0.0₉126
+0.04%
$ 37,920 $ 548
May 3, 1 AM $ 0.0₉127
+0.00%
$ 38,233 $ 489
May 2, 3 PM $ 0.0₉124
+0.00%
$ 37,294 $ 1,320
May 2, 7 AM $ 0.0₉125
+0.00%
$ 37,737 $ 1,230
May 1, 6 PM $ 0.0₉137
+0.00%
$ 41,209 $ 1,215
May 1, 12 PM $ 0.0₉138
+0.00%
$ 41,477 $ 1,515
May 1, 5 AM $ 0.0₉129
+0.00%
$ 38,748 $ 975
Apr 30, 5 PM $ 0.0₉121
+0.00%
$ 36,448 $ 413
Apr 30, 2 PM $ 0.0₉124
+0.00%
$ 37,275 $ 366
Apr 30, 1 PM $ 0.0₉122
+0.00%
$ 36,857 $ 223
Apr 30, 12 PM $ 0.0₉123
+0.00%
$ 36,929 $ 213
Apr 30, 11 AM $ 0.0₉123
+0.00%
$ 36,989 $ 198
Apr 29, 2 PM $ 0.0₉127
+0.00%
$ 38,257 $ 384
Apr 29, 1 PM $ 0.0₉128
+0.00%
$ 38,608 $ 360
Apr 28, 5 PM $ 0.0₉126
+0.00%
$ 37,932 $ 809
Apr 28, 1 PM $ 0.0₉128
+0.00%
$ 38,521 $ 794
Apr 28, 11 AM $ 0.0₉128
+0.00%
$ 38,701 $ 777
Apr 28, 5 AM $ 0.0₉128
+0.00%
$ 38,682 $ 1,279
Apr 28, 4 AM $ 0.0₉128
+0.31%
$ 38,660 $ 1,263
Apr 28, 3 AM $ 0.0₉129
+1.20%
$ 38,755 $ 1,189
Apr 27, 9 PM $ 0.0₉135
+0.00%
$ 40,614 $ 821
Apr 27, 8 PM $ 0.0₉134
+0.00%
$ 40,497 $ 820
Apr 27, 3 PM $ 0.0₉136
+0.00%
$ 40,968 $ 1,788
Apr 27, 2 PM $ 0.0₉137
+0.00%
$ 41,126 $ 1,831
Apr 27, 8 AM $ 0.0₉138
+0.00%
$ 41,597 $ 2,259
Apr 27, 7 AM $ 0.0₉147
-0.47%
$ 44,246 $ 2,981
Apr 27, 4 AM $ 0.0₉152
-0.27%
$ 45,666 $ 3,033
Apr 26, 11 PM $ 0.0₉15
+0.00%
$ 45,214 $ 3,401
Apr 26, 10 PM $ 0.0₉152
+0.00%
$ 45,688 $ 3,362
Apr 26, 3 PM $ 0.0₉162
+0.49%
$ 48,800 $ 4,062
Apr 26, 2 PM $ 0.0₉161
+1.37%
$ 48,504 $ 4,248
Apr 26, 1 PM $ 0.0₉154
+0.29%
$ 46,471 $ 3,920
Apr 26, 12 PM $ 0.0₉154
+0.00%
$ 46,435 $ 3,879
Apr 26, 11 AM $ 0.0₉152
+0.61%
$ 45,906 $ 3,779
Apr 26, 10 AM $ 0.0₉15
+0.96%
$ 45,319 $ 3,671
Apr 26, 8 AM $ 0.0₉154
+5.68%
$ 46,358 $ 3,226
Apr 26, 7 AM $ 0.0₉143
+0.00%
$ 43,003 $ 3,449
Apr 25, 10 PM $ 0.0₉118
+0.00%
$ 35,575 $ 1,804
Apr 25, 4 PM $ 0.0₉116
+3.14%
$ 34,864 $ 1,670
Apr 25, 5 AM $ 0.0₉125
+0.00%
$ 37,633 $ 1,960
Apr 24, 9 AM $ 0.0₉123
+4.13%
$ 38,956 $ 5,410
Apr 24, 2 AM $ 0.0₉118
+0.00%
$ 37,424 $ 3,889
Apr 23, 4 PM $ 0.0₉125
+0.00%
$ 39,608 $ 7,323