kek Historical Data

KEK Page 2
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.0₁₀667
+0.00%
$ 19,650 $ 293
Jul 11, 1 AM $ 0.0₁₀668
+0.00%
$ 19,679 $ 275
Jul 10, 8 PM $ 0.0₁₀665
+0.00%
$ 19,582 $ 209
Jul 10, 4 PM $ 0.0₁₀676
+0.00%
$ 19,908 $ 207
Jul 10, 3 PM $ 0.0₁₀673
+0.00%
$ 19,846 $ 105
Jul 10, 10 AM $ 0.0₁₀662
+0.00%
$ 19,502 $ 86
Jul 10, 6 AM $ 0.0₁₀649
+0.00%
$ 19,116 $ 70
Jul 10, 3 AM $ 0.0₁₀65
+0.00%
$ 19,154 $ 18
Jul 10, 12 AM $ 0.0₁₀646
+0.00%
$ 19,031 $ 26
Jul 9, 3 PM $ 0.0₁₀646
-0.22%
$ 19,051 $ 21
Jul 9, 9 AM $ 0.0₁₀653
+0.04%
$ 19,235 $ 50
Jul 9, 3 AM $ 0.0₁₀643
+0.00%
$ 18,934 $ 37
Jul 8, 6 PM $ 0.0₁₀648
+0.00%
$ 19,108 $ 38
Jul 8, 12 PM $ 0.0₁₀652
+0.00%
$ 19,210 $ 2
Jul 7, 7 PM $ 0.0₁₀67
+0.00%
$ 19,740 $ 21
Jul 7, 9 AM $ 0.0₁₀668
+0.00%
$ 19,672 $ 26
Jul 7, 4 AM $ 0.0₁₀663
+0.00%
$ 19,534 $ 17
Jul 6, 5 PM $ 0.0₁₀674
+0.00%
$ 19,853 $ 4
Jul 6, 11 AM $ 0.0₁₀664
+0.00%
$ 19,557 $ 96
Jul 5, 8 AM $ 0.0₁₀677
-0.07%
$ 19,963 $ 425
Jul 4, 8 PM $ 0.0₁₀742
-0.38%
$ 21,877 $ 129
Jul 2, 11 AM $ 0.0₁₀658
+0.75%
$ 19,395 $ 629
Jul 1, 7 PM $ 0.0₁₀729
+0.00%
$ 21,492 $ 6
Jun 29, 7 PM $ 0.0₁₀729
+0.00%
$ -- $ 256
Jun 28, 4 PM $ 0.0₁₀715
+0.00%
$ 21,078 $ 277
Jun 28, 2 PM $ 0.0₁₀713
+0.00%
$ 20,999 $ 308
Jun 28, 10 AM $ 0.0₁₀69
+0.17%
$ 20,339 $ 170
Jun 28, 9 AM $ 0.0₁₀68
+0.00%
$ 20,031 $ 94
Jun 27, 3 PM $ 0.0₁₀689
+0.00%
$ 20,302 $ 446
Jun 27, 8 AM $ 0.0₁₀677
+0.00%
$ 19,939 $ 399
Jun 26, 11 AM $ 0.0₁₀725
+0.00%
$ 21,357 $ 40
Jun 24, 6 AM $ 0.0₁₀773
+0.00%
$ 22,765 $ 46
Jun 24, 5 AM $ 0.0₁₀771
+0.00%
$ 22,713 $ 33
Jun 24, 4 AM $ 0.0₁₀774
+0.00%
$ 22,809 $ 3
Jun 21, 12 PM $ 0.0₁₀845
+0.00%
$ 24,915 $ 67
Jun 21, 11 AM $ 0.0₁₀844
+0.00%
$ 24,861 $ 58
Jun 20, 10 AM $ 0.0₁₀834
+0.00%
$ 24,588 $ 82
Jun 20, 1 AM $ 0.0₁₀821
+0.00%
$ 24,199 $ 90
Jun 19, 4 AM $ 0.0₁₀806
+0.00%
$ 23,738 $ 54
Jun 17, 2 PM $ 0.0₁₀837
+0.00%
$ 24,668 $ 157
Jun 16, 6 PM $ 0.0₁₀826
+0.00%
$ 24,352 $ 28
Jun 16, 2 PM $ 0.0₁₀836
+0.12%
$ 24,627 $ 13
Jun 14, 1 AM $ 0.0₁₀781
+0.00%
$ 23,022 $ 12
Jun 13, 5 AM $ 0.0₁₀774
+0.00%
$ 22,803 $ 17
Jun 11, 10 PM $ 0.0₁₀78
+0.00%
$ 22,972 $ 171
Jun 9, 7 AM $ 0.0₁₀816
+0.00%
$ 24,046 $ 79
Jun 8, 6 PM $ 0.0₁₀816
+0.00%
$ 24,056 $ 253
Jun 8, 7 AM $ 0.0₁₀845
+0.00%
$ -- $ 18
Jun 8, 1 AM $ 0.0₁₀851
+0.00%
$ 25,069 $ 185
Jun 7, 5 AM $ 0.0₁₀813
+0.00%
$ 23,966 $ 294