STMAP SRC Historical Data

STMAP
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $0.00582
+2.75%
$523,672 $601
Feb 2, 2025 $0.00567
-2.97%
$510,029 $2,042
Jan 21, 2025 $0.00636
+3.57%
$-- $3,835
Jan 20, 2025 $0.00613
+2.24%
$551,535 $5,410
Jan 11, 2025 $0.00529
-0.30%
$-- $281
Jan 10, 2025 $0.00531
-4.29%
$477,540 $2,124
Jan 9, 2025 $0.00554
-2.14%
$498,342 $769
Dec 31, 2024 $0.00519
+0.99%
$467,092 $259
Dec 30, 2024 $0.00514
+0.33%
$462,532 $257
Dec 19, 2024 $0.00687
+0.78%
$-- $2,382
Dec 18, 2024 $0.00682
-5.22%
$614,214 $2,365
Dec 15, 2024 $0.00709
-0.03%
$-- $268
Dec 14, 2024 $0.00709
-10.24%
$637,778 $268
Dec 13, 2024 $0.0078
+0.14%
$-- $530
Dec 12, 2024 $0.00779
-2.50%
$701,351 $529
Dec 11, 2024 $0.00799
+89.28%
$719,220 $7,688
Dec 10, 2024 $0.00421
-1.37%
$379,229 $547
Dec 9, 2024 $0.00428
-6.01%
$384,953 $419
Dec 8, 2024 $0.00456
+4.14%
$409,992 $1,556
Dec 6, 2024 $0.00439
+0.74%
$-- $430
Dec 5, 2024 $0.00437
-5.68%
$392,970 $427
Nov 18, 2024 $0.00603
+1.73%
$542,874 $373
Nov 17, 2024 $0.00593
-0.48%
$533,687 $367
Oct 31, 2024 $0.00704
-2.73%
$633,636 $176
Oct 30, 2024 $0.00724
-17.11%
$651,442 $181
Oct 29, 2024 $0.00873
-0.13%
$785,948 $161
Oct 20, 2024 $0.00994
+0.23%
$-- $1,418
Oct 19, 2024 $0.00992
-3.40%
$892,466 $1,955
Oct 18, 2024 $0.0103
+8.87%
$924,149 $4,280
Oct 17, 2024 $0.00943
-17.85%
$848,493 $238
Oct 16, 2024 $0.0067
+1.24%
$603,178 $855
Oct 15, 2024 $0.00661
+33.42%
$595,187 $3,349
Oct 14, 2024 $0.00496
-5.95%
$446,084 $106
Oct 13, 2024 $0.00438
-1.05%
$-- $200
Oct 12, 2024 $0.00443
+0.02%
$398,296 $202
Oct 10, 2024 $0.00416
-1.98%
$374,431 $1,545
Oct 9, 2024 $0.00424
-0.49%
$382,050 $1,577
Oct 8, 2024 $0.00312
+0.33%
$-- $839
Oct 7, 2024 $0.00312
-29.91%
$280,414 $1,679
Aug 25, 2024 $0.00384
-0.20%
$-- $352
Aug 24, 2024 $0.00384
+0.34%
$345,536 $352
Aug 20, 2024 $0.00352
-0.88%
$-- $147
Aug 19, 2024 $0.00356
+1.49%
$320,193 $148
Aug 16, 2024 $0.00355
+2.96%
$319,062 $89
Aug 15, 2024 $0.00345
-0.01%
$310,273 $86
Aug 10, 2024 $0.00364
+0.08%
$-- $228
Aug 9, 2024 $0.00364
+0.40%
$327,719 $228
Jul 9, 2024 $0.00397
-0.01%
$-- $218
Jul 8, 2024 $0.00397
-10.29%
$356,958 $218
Jun 24, 2024 $0.00613
-3.07%
$-- $1,049
Download