STMAP SRC Historical Data

STMAP
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.00582
+2.75%
$ 523,672 $ 601
Feb 2, 2025 $ 0.00567
-2.97%
$ 510,029 $ 2,042
Jan 21, 2025 $ 0.00636
+3.57%
$ -- $ 3,835
Jan 20, 2025 $ 0.00613
+2.24%
$ 551,535 $ 5,410
Jan 11, 2025 $ 0.00529
-0.30%
$ -- $ 281
Jan 10, 2025 $ 0.00531
-4.29%
$ 477,540 $ 2,124
Jan 9, 2025 $ 0.00554
-2.14%
$ 498,342 $ 769
Dec 31, 2024 $ 0.00519
+0.99%
$ 467,092 $ 259
Dec 30, 2024 $ 0.00514
+0.33%
$ 462,532 $ 257
Dec 19, 2024 $ 0.00687
+0.78%
$ -- $ 2,382
Dec 18, 2024 $ 0.00682
-5.22%
$ 614,214 $ 2,365
Dec 15, 2024 $ 0.00709
-0.03%
$ -- $ 268
Dec 14, 2024 $ 0.00709
-10.24%
$ 637,778 $ 268
Dec 13, 2024 $ 0.0078
+0.14%
$ -- $ 530
Dec 12, 2024 $ 0.00779
-2.50%
$ 701,351 $ 529
Dec 11, 2024 $ 0.00799
+89.28%
$ 719,220 $ 7,688
Dec 10, 2024 $ 0.00421
-1.37%
$ 379,229 $ 547
Dec 9, 2024 $ 0.00428
-6.01%
$ 384,953 $ 419
Dec 8, 2024 $ 0.00456
+4.14%
$ 409,992 $ 1,556
Dec 6, 2024 $ 0.00439
+0.74%
$ -- $ 430
Dec 5, 2024 $ 0.00437
-5.68%
$ 392,970 $ 427
Nov 18, 2024 $ 0.00603
+1.73%
$ 542,874 $ 373
Nov 17, 2024 $ 0.00593
-0.48%
$ 533,687 $ 367
Oct 31, 2024 $ 0.00704
-2.73%
$ 633,636 $ 176
Oct 30, 2024 $ 0.00724
-17.11%
$ 651,442 $ 181
Oct 29, 2024 $ 0.00873
-0.13%
$ 785,948 $ 161
Oct 20, 2024 $ 0.00994
+0.23%
$ -- $ 1,418
Oct 19, 2024 $ 0.00992
-3.40%
$ 892,466 $ 1,955
Oct 18, 2024 $ 0.0103
+8.87%
$ 924,149 $ 4,280
Oct 17, 2024 $ 0.00943
-17.85%
$ 848,493 $ 238
Oct 16, 2024 $ 0.0067
+1.24%
$ 603,178 $ 855
Oct 15, 2024 $ 0.00661
+33.42%
$ 595,187 $ 3,349
Oct 14, 2024 $ 0.00496
-5.95%
$ 446,084 $ 106
Oct 13, 2024 $ 0.00438
-1.05%
$ -- $ 200
Oct 12, 2024 $ 0.00443
+0.02%
$ 398,296 $ 202
Oct 10, 2024 $ 0.00416
-1.98%
$ 374,431 $ 1,545
Oct 9, 2024 $ 0.00424
-0.49%
$ 382,050 $ 1,577
Oct 8, 2024 $ 0.00312
+0.33%
$ -- $ 839
Oct 7, 2024 $ 0.00312
-29.91%
$ 280,414 $ 1,679
Aug 25, 2024 $ 0.00384
-0.20%
$ -- $ 352
Aug 24, 2024 $ 0.00384
+0.34%
$ 345,536 $ 352
Aug 20, 2024 $ 0.00352
-0.88%
$ -- $ 147
Aug 19, 2024 $ 0.00356
+1.49%
$ 320,193 $ 148
Aug 16, 2024 $ 0.00355
+2.96%
$ 319,062 $ 89
Aug 15, 2024 $ 0.00345
-0.01%
$ 310,273 $ 86
Aug 10, 2024 $ 0.00364
+0.08%
$ -- $ 228
Aug 9, 2024 $ 0.00364
+0.40%
$ 327,719 $ 228
Jul 9, 2024 $ 0.00397
-0.01%
$ -- $ 218
Jul 8, 2024 $ 0.00397
-10.29%
$ 356,958 $ 218
Jun 24, 2024 $ 0.00613
-3.07%
$ -- $ 1,049
Download