Coinranking
STMAP SRC Historical Data
STMAP
Page 2
| Date | | |
|---|---|---|
| Jun 23, 2024 | $ 0.00633 | +51.46% |
| Jun 22, 2024 | $ 0.00418 | -0.02% |
| Jun 21, 2024 | $ 0.00321 | -1.06% |
| Jun 20, 2024 | $ 0.00324 | +1.08% |
| Jun 15, 2024 | $ 0.0053 | +0.38% |
| Jun 14, 2024 | $ 0.00528 | -1.58% |
| Jun 12, 2024 | $ 0.00579 | +7.56% |
| Jun 11, 2024 | $ 0.00539 | +0.82% |
| Jun 8, 2024 | $ 0.00693 | +0.02% |
| Jun 7, 2024 | $ 0.00694 | -2.04% |
| Jun 6, 2024 | $ 0.00711 | +0.05% |
| Jun 5, 2024 | $ 0.00711 | +0.44% |
| May 31, 2024 | $ 0.00852 | -4.14% |
| May 30, 2024 | $ 0.00889 | -3.39% |
| May 29, 2024 | $ 0.00812 | -1.02% |
| May 28, 2024 | $ 0.00821 | -0.31% |
| May 26, 2024 | $ 0.00918 | -0.38% |
| May 25, 2024 | $ 0.00921 | +0.31% |
| May 23, 2024 | $ 0.00792 | +0.38% |
| May 22, 2024 | $ 0.00789 | -1.37% |
| May 21, 2024 | $ 0.008 | -1.08% |
| May 17, 2024 | $ 0.00831 | +0.23% |
| May 16, 2024 | $ 0.00829 | -9.66% |
| May 15, 2024 | $ 0.00919 | +7.34% |
| May 14, 2024 | $ 0.00856 | +23.70% |
| May 13, 2024 | $ 0.00692 | -8.49% |
| May 12, 2024 | $ 0.00756 | -7.16% |
| May 11, 2024 | $ 0.00815 | -0.89% |
| May 9, 2024 | $ 0.00871 | +0.18% |
| May 8, 2024 | $ 0.00869 | -5.80% |
| May 6, 2024 | $ 0.0095 | -1.28% |
| May 5, 2024 | $ 0.00963 | -5.90% |
| May 4, 2024 | $ 0.0102 | +16.64% |
| Apr 29, 2024 | $ 0.00849 | -1.19% |
| Apr 28, 2024 | $ 0.00859 | +0.86% |
| Apr 27, 2024 | $ 0.00852 | -3.50% |
| Apr 26, 2024 | $ 0.00881 | -0.07% |
| Apr 25, 2024 | $ 0.00882 | -8.40% |
| Apr 17, 2024 | $ 0.01 | -15.62% |
| Apr 16, 2024 | $ 0.0119 | +3.04% |
| Apr 15, 2024 | $ 0.0118 | -7.85% |
| Apr 14, 2024 | $ 0.0128 | -2.69% |
| Apr 13, 2024 | $ 0.0132 | -7.41% |
| Apr 12, 2024 | $ 0.0143 | -11.16% |
| Apr 11, 2024 | $ 0.0161 | -8.74% |
| Apr 10, 2024 | $ 0.0174 | -6.81% |
| Apr 9, 2024 | $ 0.0187 | -12.75% |
| Apr 8, 2024 | $ 0.018 | -7.17% |
| Apr 7, 2024 | $ 0.0194 | -2.34% |
| Apr 6, 2024 | $ 0.0199 | -1.74% |