STMAP SRC Historical Data

STMAP
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00582
-0.38%
$ -- $ 2,643
Jan 2025 $ 0.00636
+12.33%
$ -- $ 12,420
Dec 2024 $ 0.00514
+11.01%
$ 467,092 $ 17,665
Nov 2024 $ 0.00603
+1.23%
$ -- $ 739
Oct 2024 $ 0.00724
+62.83%
$ 633,636 $ 18,587
Aug 2024 $ 0.00384
+5.76%
$ -- $ 1,629
Jul 2024 $ 0.00397
-10.27%
$ -- $ 436
Jun 2024 $ 0.00613
-13.47%
$ -- $ 6,132
May 2024 $ 0.00852
-2.81%
$ -- $ 23,933
Apr 2024 $ 0.00849
-72.09%
$ -- $ 36,173
Mar 2024 $ 0.0248
-61.13%
$ 2.23 million $ 192,289
Feb 2024 $ 0.0632
+14.08%
$ 5.69 million $ 115,947
Jan 2024 $ 0.0554
-43.50%
$ 4.99 million $ 511,935
Dec 2023 $ 0.0972
+420.24%
$ 8.75 million $ 880,263
Download