STMAP SRC Historical Data

STMAP
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.00582
+2.75%
$ -- $ 601
Jan 27 $ 0.00567
-2.97%
$ 510,029 $ 2,042
Jan 20 $ 0.00636
+6.05%
$ -- $ 9,245
Jan 6 $ 0.00529
-6.56%
$ -- $ 3,174
Dec 30 $ 0.00519
+1.31%
$ -- $ 516
Dec 16 $ 0.00687
-4.54%
$ -- $ 4,746
Dec 9 $ 0.00709
+55.72%
$ -- $ 9,981
Dec 2 $ 0.00439
-5.09%
$ 409,992 $ 857
Nov 18 $ 0.00603
+1.73%
$ -- $ 373
Oct 28 $ 0.00704
-19.48%
$ -- $ 518
Oct 14 $ 0.00994
+88.59%
$ -- $ 12,202
Oct 7 $ 0.00443
-0.44%
$ -- $ 5,843
Aug 19 $ 0.00384
+9.53%
$ -- $ 647
Aug 12 $ 0.00355
+2.83%
$ -- $ 175
Aug 5 $ 0.00364
+0.46%
$ -- $ 455
Jul 8 $ 0.00397
-10.27%
$ -- $ 436
Jun 24 $ 0.00613
-3.07%
$ -- $ 1,049
Jun 17 $ 0.00418
+30.15%
$ 569,419 $ 833
Jun 10 $ 0.0053
-0.76%
$ -- $ 1,623
Jun 3 $ 0.00693
-2.07%
$ -- $ 1,545
May 27 $ 0.00852
+3.52%
$ -- $ 3,566
May 20 $ 0.00921
+13.96%
$ -- $ 2,070
May 13 $ 0.00831
+9.87%
$ -- $ 8,263
May 6 $ 0.00815
-15.38%
$ 680,824 $ 2,340
Apr 29 $ 0.0102
+18.94%
$ 866,827 $ 6,563
Apr 22 $ 0.00852
-11.43%
$ 772,875 $ 1,611
Apr 15 $ 0.01
-21.76%
$ -- $ 1,595
Apr 8 $ 0.0132
-31.90%
$ 1.15 million $ 10,536
Apr 1 $ 0.0199
-34.59%
$ 1.75 million $ 11,806
Mar 25 $ 0.0237
-28.57%
$ 2.23 million $ 11,155
Mar 18 $ 0.036
-22.77%
$ 3.16 million $ 18,267
Mar 11 $ 0.0444
-14.05%
$ 4.2 million $ 39,613
Mar 4 $ 0.056
+10.91%
$ 4.66 million $ 50,193
Feb 26 $ 0.0505
+63.99%
$ 4.54 million $ 86,963
Feb 19 $ 0.0308
+25.71%
$ 2.77 million $ 26,897
Jan 29 $ 0.0531
-9.11%
$ -- $ 64,536
Jan 22 $ 0.0556
+42.09%
$ 5.26 million $ 76,495
Jan 15 $ 0.0412
+4.92%
$ 3.52 million $ 67,916
Jan 8 $ 0.0403
-15.95%
$ 3.54 million $ 110,056
Jan 1 $ 0.0497
-49.35%
$ 4.31 million $ 186,267
Dec 25 $ 0.105
+203.55%
$ 8.75 million $ 524,722
Dec 18 $ 0.0394
+111.04%
$ 3.11 million $ 218,837
Download