Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STMAP SRC Historical Data

STMAP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2024 $0.00633
+51.46%
$569,419 $1,083
Jun 22, 2024 $0.00418
-0.02%
$375,965 $321
Jun 21, 2024 $0.00321
-1.06%
$288,753 $126
Jun 20, 2024 $0.00324
+1.08%
$291,991 $386
Jun 15, 2024 $0.0053
+0.38%
$-- $193
Jun 14, 2024 $0.00528
-1.58%
$475,642 $192
Jun 12, 2024 $0.00579
+7.56%
$-- $423
Jun 11, 2024 $0.00539
+0.82%
$485,038 $815
Jun 8, 2024 $0.00693
+0.02%
$-- $388
Jun 7, 2024 $0.00694
-2.04%
$624,236 $388
Jun 6, 2024 $0.00711
+0.05%
$-- $384
Jun 5, 2024 $0.00711
+0.44%
$640,153 $384
May 31, 2024 $0.00852
-4.14%
$-- $368
May 30, 2024 $0.00889
-3.39%
$800,022 $2,708
May 29, 2024 $0.00812
-1.02%
$730,960 $244
May 28, 2024 $0.00821
-0.31%
$738,452 $246
May 26, 2024 $0.00918
-0.38%
$-- $1,132
May 25, 2024 $0.00921
+0.31%
$829,280 $1,136
May 23, 2024 $0.00792
+0.38%
$-- $283
May 22, 2024 $0.00789
-1.37%
$710,062 $282
May 21, 2024 $0.008
-1.08%
$719,888 $368
May 17, 2024 $0.00831
+0.23%
$-- $455
May 16, 2024 $0.00829
-9.66%
$745,916 $454
May 15, 2024 $0.00919
+7.34%
$826,721 $859
May 14, 2024 $0.00856
+23.70%
$770,483 $5,772
May 13, 2024 $0.00692
-8.49%
$622,654 $723
May 12, 2024 $0.00756
-7.16%
$680,824 $1,049
May 11, 2024 $0.00815
-0.89%
$733,088 $1,090
May 9, 2024 $0.00871
+0.18%
$-- $426
May 8, 2024 $0.00869
-5.80%
$782,193 $619
May 6, 2024 $0.0095
-1.28%
$-- $205
May 5, 2024 $0.00963
-5.90%
$866,827 $205
May 4, 2024 $0.0102
+16.64%
$920,296 $5,308
Apr 29, 2024 $0.00849
-1.19%
$-- $1,255
Apr 28, 2024 $0.00859
+0.86%
$772,875 $1,269
Apr 27, 2024 $0.00852
-3.50%
$767,210 $1,301
Apr 26, 2024 $0.00881
-0.07%
$-- $155
Apr 25, 2024 $0.00882
-8.40%
$793,465 $155
Apr 17, 2024 $0.01
-15.62%
$901,306 $115
Apr 16, 2024 $0.0119
+3.04%
$1.07 million $1,352
Apr 15, 2024 $0.0118
-7.85%
$1.06 million $127
Apr 14, 2024 $0.0128
-2.69%
$1.15 million $1,498
Apr 13, 2024 $0.0132
-7.41%
$1.19 million $345
Apr 12, 2024 $0.0143
-11.16%
$1.29 million $2,576
Apr 11, 2024 $0.0161
-8.74%
$1.45 million $168
Apr 10, 2024 $0.0174
-6.81%
$-- $676
Apr 9, 2024 $0.0187
-12.75%
$1.68 million $3,215
Apr 8, 2024 $0.018
-7.17%
$1.62 million $3,556
Apr 7, 2024 $0.0194
-2.34%
$1.75 million $6,603
Apr 6, 2024 $0.0199
-1.74%
$1.79 million $843