STMAP SRC Historical Data

STMAP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0203
+6.02%
$ 1.83 million $ 5,319
Apr 4, 2024 $ 0.0191
-17.34%
$ 1.72 million $ 1,183
Apr 3, 2024 $ 0.0245
-1.44%
$ -- $ 388
Apr 2, 2024 $ 0.0249
-20.72%
$ 2.24 million $ 383
Apr 1, 2024 $ 0.0314
+3.19%
$ 2.83 million $ 3,691
Mar 31, 2024 $ 0.0248
-0.28%
$ 2.23 million $ 2,922
Mar 30, 2024 $ 0.0237
-5.47%
$ -- $ 475
Mar 29, 2024 $ 0.0251
-9.01%
$ 2.26 million $ 474
Mar 28, 2024 $ 0.0283
+1.83%
$ 2.55 million $ 4,379
Mar 27, 2024 $ 0.0278
-0.68%
$ 2.5 million $ 3,258
Mar 26, 2024 $ 0.028
-14.73%
$ 2.52 million $ 2,296
Mar 25, 2024 $ 0.0329
-1.10%
$ 2.96 million $ 273
Mar 24, 2024 $ 0.0351
-2.16%
$ 3.16 million $ 553
Mar 23, 2024 $ 0.036
+1.41%
$ 3.24 million $ 2,702
Mar 22, 2024 $ 0.0343
+0.59%
$ -- $ 4,633
Mar 21, 2024 $ 0.0341
-8.73%
$ 3.07 million $ 4,605
Mar 20, 2024 $ 0.0373
+5.47%
$ 3.36 million $ 4,770
Mar 19, 2024 $ 0.0354
-3.21%
$ 3.18 million $ 745
Mar 18, 2024 $ 0.0366
-21.39%
$ 3.29 million $ 813
Mar 17, 2024 $ 0.0466
+4.84%
$ 4.2 million $ 8,570
Mar 16, 2024 $ 0.0444
-7.18%
$ 4 million $ 1,634
Mar 15, 2024 $ 0.0479
-4.11%
$ 4.31 million $ 8,118
Mar 14, 2024 $ 0.05
+5.41%
$ 4.5 million $ 9,921
Mar 13, 2024 $ 0.0475
-15.92%
$ 4.27 million $ 2,428
Mar 12, 2024 $ 0.0565
-2.20%
$ 5.08 million $ 5,835
Mar 11, 2024 $ 0.0577
+11.64%
$ 5.2 million $ 11,677
Mar 10, 2024 $ 0.0517
-7.67%
$ 4.66 million $ 15,751
Mar 9, 2024 $ 0.056
+9.61%
$ 5.04 million $ 21,865
Mar 8, 2024 $ 0.0512
-5.43%
$ 4.6 million $ 7,234
Mar 7, 2024 $ 0.0541
+0.00%
$ 4.87 million $ 7,090
Mar 6, 2024 $ 0.0542
+6.04%
$ 4.88 million $ 7,731
Mar 5, 2024 $ 0.0512
+1.34%
$ 4.61 million $ 5,512
Mar 4, 2024 $ 0.0505
-0.02%
$ 4.55 million $ 761
Mar 3, 2024 $ 0.0505
+11.45%
$ 4.54 million $ 11,186
Mar 2, 2024 $ 0.0453
-14.64%
$ 4.08 million $ 993
Mar 1, 2024 $ 0.0531
-16.63%
$ 4.78 million $ 33,085
Feb 29, 2024 $ 0.0632
+115.26%
$ 5.69 million $ 29,778
Feb 28, 2024 $ 0.0294
+7.25%
$ 2.64 million $ 2,900
Feb 27, 2024 $ 0.0274
-6.99%
$ 2.46 million $ 4,364
Feb 26, 2024 $ 0.0294
-4.42%
$ 2.65 million $ 4,658
Feb 25, 2024 $ 0.0308
+22.13%
$ 2.77 million $ 9,904
Feb 24, 2024 $ 0.0273
-7.22%
$ 2.46 million $ 10,083
Feb 23, 2024 $ 0.0256
+4.37%
$ 2.3 million $ 6,909
Feb 4, 2024 $ 0.0531
+2.90%
$ -- $ 13,769
Feb 3, 2024 $ 0.0516
+3.83%
$ 4.64 million $ 12,752
Feb 2, 2024 $ 0.0497
-9.95%
$ 4.47 million $ 11,609
Feb 1, 2024 $ 0.0551
-0.48%
$ 4.96 million $ 9,220
Jan 31, 2024 $ 0.0554
-0.78%
$ 4.99 million $ 2,118
Jan 30, 2024 $ 0.0558
+1.48%
$ 5.02 million $ 9,061
Jan 29, 2024 $ 0.0549
-5.97%
$ 4.94 million $ 6,007