Coinranking
STMAP SRC Historical Data
STMAP
Page 4
| Date | | |
|---|---|---|
| Jan 28, 2024 | $ 0.0584 | +5.05% |
| Jan 27, 2024 | $ 0.0556 | +15.56% |
| Jan 26, 2024 | $ 0.0482 | +4.88% |
| Jan 25, 2024 | $ 0.0428 | +3.52% |
| Jan 24, 2024 | $ 0.0414 | -0.29% |
| Jan 23, 2024 | $ 0.0415 | +10.34% |
| Jan 22, 2024 | $ 0.0376 | -4.04% |
| Jan 21, 2024 | $ 0.0391 | -5.14% |
| Jan 20, 2024 | $ 0.0412 | -2.66% |
| Jan 19, 2024 | $ 0.0498 | -3.52% |
| Jan 18, 2024 | $ 0.045 | +34.80% |
| Jan 17, 2024 | $ 0.0333 | -5.73% |
| Jan 16, 2024 | $ 0.0354 | -5.46% |
| Jan 15, 2024 | $ 0.0375 | -4.67% |
| Jan 14, 2024 | $ 0.0393 | -2.45% |
| Jan 13, 2024 | $ 0.0403 | +0.54% |
| Jan 12, 2024 | $ 0.0401 | +8.01% |
| Jan 11, 2024 | $ 0.0371 | -11.60% |
| Jan 10, 2024 | $ 0.0419 | -4.32% |
| Jan 9, 2024 | $ 0.0438 | -5.80% |
| Jan 8, 2024 | $ 0.0465 | -3.04% |
| Jan 7, 2024 | $ 0.0479 | -3.69% |
| Jan 6, 2024 | $ 0.0497 | +8.23% |
| Jan 5, 2024 | $ 0.0459 | -28.16% |
| Jan 4, 2024 | $ 0.0638 | -23.79% |
| Jan 3, 2024 | $ 0.0835 | -19.51% |
| Jan 2, 2024 | $ 0.0992 | +2.52% |
| Jan 1, 2024 | $ 0.0967 | -1.41% |
| Dec 31, 2023 | $ 0.0972 | -7.47% |
| Dec 30, 2023 | $ 0.105 | +6.06% |
| Dec 29, 2023 | $ 0.0988 | -0.01% |
| Dec 28, 2023 | $ 0.0988 | +27.38% |
| Dec 27, 2023 | $ 0.0775 | +31.99% |
| Dec 26, 2023 | $ 0.0589 | +16.02% |
| Dec 25, 2023 | $ 0.0508 | +47.20% |
| Dec 24, 2023 | $ 0.0345 | -12.21% |
| Dec 23, 2023 | $ 0.0394 | +35.58% |
| Dec 22, 2023 | $ 0.0291 | -10.45% |
| Dec 21, 2023 | $ 0.0325 | +21.99% |
| Dec 20, 2023 | $ 0.0266 | +42.64% |