Serious Coin Historical Data

SERIOUS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0018
+0.42%
$ 1.8 million $ 13,874
Apr 27, 7 AM $ 0.0018
-0.83%
$ 1.8 million $ 14,278
Apr 27, 6 AM $ 0.00183
-0.99%
$ 1.83 million $ 13,909
Apr 27, 5 AM $ 0.00184
-0.45%
$ 1.84 million $ 13,768
Apr 27, 4 AM $ 0.00186
-0.44%
$ 1.86 million $ 14,321
Apr 27, 3 AM $ 0.00185
-0.20%
$ 1.85 million $ 15,564
Apr 26, 8 PM $ 0.00169
+0.00%
$ 1.69 million $ 8,605
Apr 26, 7 PM $ 0.00165
+0.44%
$ 1.65 million $ 9,463
Apr 26, 6 PM $ 0.00163
+0.21%
$ 1.63 million $ 8,701
Apr 26, 5 PM $ 0.00163
+0.19%
$ 1.63 million $ 9,713
Apr 26, 4 PM $ 0.00161
-0.15%
$ 1.61 million $ 9,627
Apr 26, 3 PM $ 0.00163
+0.48%
$ 1.63 million $ 9,655
Apr 26, 2 PM $ 0.00162
-0.34%
$ 1.62 million $ 9,822
Apr 26, 1 PM $ 0.00162
+0.26%
$ 1.62 million $ 10,592
Apr 26, 12 PM $ 0.00162
-0.11%
$ 1.62 million $ 12,400
Apr 26, 11 AM $ 0.00163
-0.18%
$ 1.63 million $ 18,112
Apr 26, 10 AM $ 0.00162
+3.32%
$ 1.62 million $ 29,330
Apr 26, 9 AM $ 0.00156
+0.12%
$ 1.56 million $ 33,225
Apr 26, 8 AM $ 0.00156
+2.35%
$ 1.56 million $ 35,707
Apr 26, 7 AM $ 0.00152
-1.49%
$ 1.52 million $ 36,804
Apr 26, 6 AM $ 0.00153
+0.34%
$ 1.53 million $ 42,256
Apr 26, 5 AM $ 0.00152
-0.03%
$ 1.52 million $ 41,997
Apr 26, 4 AM $ 0.0015
+1.22%
$ 1.5 million $ 41,069
Apr 26, 3 AM $ 0.00146
+2.91%
$ 1.46 million $ 42,811
Apr 26, 2 AM $ 0.00142
+0.56%
$ 1.42 million $ 42,429
Apr 26, 1 AM $ 0.00142
-0.25%
$ 1.42 million $ 42,288
Apr 26, 12 AM $ 0.00142
+0.03%
$ 1.42 million $ 42,463
Apr 25, 6 PM $ 0.00154
+0.00%
$ 1.54 million $ 56,561
Apr 25, 5 PM $ 0.00156
-0.83%
$ 1.56 million $ 56,947
Apr 25, 4 PM $ 0.00157
+0.18%
$ 1.57 million $ 56,967
Apr 25, 3 PM $ 0.00157
-2.38%
$ 1.57 million $ 58,046
Apr 25, 2 PM $ 0.0016
+0.17%
$ 1.6 million $ 59,387
Apr 25, 1 PM $ 0.00155
-2.36%
$ 1.55 million $ 57,861
Apr 25, 6 AM $ 0.00104
+0.12%
$ 1.04 million $ 14,803
Apr 25, 5 AM $ 0.00104
-2.63%
$ 1.04 million $ 15,313
Apr 25, 4 AM $ 0.00104
+0.00%
$ 1.04 million $ 15,832
Apr 25, 12 AM $ 0.00108
+0.00%
$ 1.08 million $ 10,493
Apr 24, 11 PM $ 0.00104
-2.05%
$ 1.04 million $ 10,708
Apr 24, 10 PM $ 0.00104
-0.06%
$ 1.04 million $ 10,508
Apr 24, 3 PM $ 0.000773
+0.00%
$ 772,995 $ 2,332
Apr 24, 2 PM $ 0.000778
+0.51%
$ 778,274 $ 1,728
Apr 24, 1 PM $ 0.000777
+0.38%
$ 776,960 $ 1,988
Apr 24, 12 PM $ 0.000777
+0.28%
$ 777,389 $ 3,805
Apr 24, 11 AM $ 0.000779
+0.19%
$ 778,563 $ 3,935
Apr 24, 10 AM $ 0.000777
+0.33%
$ 777,196 $ 4,297
Apr 24, 9 AM $ 0.000778
+0.11%
$ 778,086 $ 4,428
Apr 24, 8 AM $ 0.000779
-0.24%
$ 778,639 $ 5,175
Apr 24, 7 AM $ 0.000779
-0.29%
$ 778,635 $ 6,245
Apr 24, 6 AM $ 0.000784
+0.47%
$ 783,617 $ 6,234
Apr 24, 5 AM $ 0.000783
-0.81%
$ 783,069 $ 6,920