HunterCoin Historical Data

HUC Page 28
Download
Date Close Price change Market cap Trading volume
Sep 6, 2015 $ 0.00276
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.00269
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.00264
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.0025
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.00244
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.00236
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.0023
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.00237
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.00247
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.0024
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.00246
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.00239
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.00243
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.00255
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.00231
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.00238
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.00252
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.00271
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.00225
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.00247
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.00283
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.00302
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.00268
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.00254
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.00262
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.00302
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.00369
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.00329
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.00351
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.00293
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.00315
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.00334
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.00324
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.00348
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.00352
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.00324
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.0035
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.00341
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.00372
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.0036
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.00368
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.0041
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.00452
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.00435
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.00425
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.00415
+0.00%
$ -- $ 276
Jul 22, 2015 $ 0.00387
+0.00%
$ -- $ 276
Jul 21, 2015 $ 0.00317
+0.00%
$ -- $ 275
Jul 20, 2015 $ 0.00339
+0.00%
$ -- $ 278
Jul 19, 2015 $ 0.00321
+0.00%
$ -- $ 273