HunterCoin Historical Data

HUC Page 29
Download
Date Close Price change Market cap Trading volume
Jul 18, 2015 $0.00343
+0.00%
$-- $274
Jul 17, 2015 $0.00395
+0.00%
$-- $280
Jul 16, 2015 $0.00399
+0.00%
$-- $277
Jul 15, 2015 $0.00346
+0.00%
$-- $283
Jul 14, 2015 $0.00372
+0.00%
$-- $287
Jul 13, 2015 $0.00392
+0.00%
$-- $290
Jul 12, 2015 $0.00477
+0.00%
$-- $310
Jul 11, 2015 $0.00439
+0.00%
$-- $292
Jul 10, 2015 $0.00427
+0.00%
$-- $284
Jul 9, 2015 $0.00425
+0.00%
$-- $269
Jul 8, 2015 $0.00387
+0.00%
$-- $269
Jul 7, 2015 $0.00392
+0.00%
$-- $266
Jul 6, 2015 $0.00421
+0.00%
$-- $269
Jul 5, 2015 $0.00431
+0.00%
$-- $270
Jul 4, 2015 $0.00392
+0.00%
$-- $261
Jul 3, 2015 $0.00384
+0.00%
$-- $255
Jul 2, 2015 $0.00384
+0.00%
$-- $255
Jul 1, 2015 $0.00374
+0.00%
$-- $258
Jun 30, 2015 $0.00394
+0.00%
$-- $264
Jun 29, 2015 $0.00395
+0.00%
$-- $257
Jun 28, 2015 $0.00431
+0.00%
$-- $249
Jun 27, 2015 $0.00422
+0.00%
$-- $251
Jun 26, 2015 $0.00413
+0.00%
$-- $243
Jun 25, 2015 $0.00396
+0.00%
$-- $243
Jun 24, 2015 $0.00401
+0.00%
$-- $241
Jun 23, 2015 $0.00362
+0.00%
$-- $244
Jun 22, 2015 $0.00439
+0.00%
$-- $247
Jun 21, 2015 $0.0045
+0.00%
$-- $244
Jun 20, 2015 $0.00454
+0.00%
$-- $245
Jun 19, 2015 $0.00458
+0.00%
$-- $244
Jun 18, 2015 $0.00522
+0.00%
$-- $248
Jun 17, 2015 $0.00496
+0.00%
$-- $247
Jun 16, 2015 $0.0056
+0.00%
$-- $250
Jun 15, 2015 $0.00444
+0.00%
$-- $237
Jun 14, 2015 $0.0037
+0.00%
$-- $234
Jun 13, 2015 $0.00357
+0.00%
$-- $232
Jun 12, 2015 $0.0034
+0.00%
$-- $230
Jun 11, 2015 $0.00351
+0.00%
$-- $230
Jun 10, 2015 $0.00274
+0.00%
$-- $229
Jun 9, 2015 $0.00263
+0.00%
$-- $230
Jun 8, 2015 $0.0024
+0.00%
$-- $229
Jun 7, 2015 $0.00222
+0.00%
$-- $223
Jun 6, 2015 $0.00223
+0.00%
$-- $225
Jun 5, 2015 $0.00211
+0.00%
$-- $225
Jun 4, 2015 $0.00197
+0.00%
$-- $224
Jun 3, 2015 $0.00199
+0.00%
$-- $226
Jun 2, 2015 $0.00183
+0.00%
$-- $226
Jun 1, 2015 $0.00174
+0.00%
$-- $223
May 31, 2015 $0.00187
+0.00%
$-- $230
May 30, 2015 $0.00168
+0.00%
$-- $233