HunterCoin Historical Data

HUC Page 33
Download
Date Close Price change Market cap Trading volume
Dec 30, 2014 $ 0.00247
+0.00%
$ -- $ 311
Dec 29, 2014 $ 0.00271
+0.00%
$ -- $ 314
Dec 28, 2014 $ 0.0027
+0.00%
$ -- $ 317
Dec 27, 2014 $ 0.0026
+0.00%
$ -- $ 315
Dec 26, 2014 $ 0.00273
+0.00%
$ -- $ 330
Dec 25, 2014 $ 0.00258
+0.00%
$ -- $ 319
Dec 24, 2014 $ 0.0025
+0.00%
$ -- $ 322
Dec 23, 2014 $ 0.00255
+0.00%
$ -- $ 335
Dec 22, 2014 $ 0.00308
+0.00%
$ -- $ 331
Dec 21, 2014 $ 0.00277
+0.00%
$ -- $ 323
Dec 20, 2014 $ 0.00279
+0.00%
$ -- $ 330
Dec 19, 2014 $ 0.00293
+0.00%
$ -- $ 318
Dec 18, 2014 $ 0.00313
+0.00%
$ -- $ 310
Dec 17, 2014 $ 0.00325
+0.00%
$ -- $ 320
Dec 16, 2014 $ 0.00336
+0.00%
$ -- $ 330
Dec 15, 2014 $ 0.00359
+0.00%
$ -- $ 345
Dec 14, 2014 $ 0.00378
+0.00%
$ -- $ 349
Dec 13, 2014 $ 0.00393
+0.00%
$ -- $ 348
Dec 12, 2014 $ 0.00367
+0.00%
$ -- $ 353
Dec 11, 2014 $ 0.00382
+0.00%
$ -- $ 348
Dec 10, 2014 $ 0.00332
+0.00%
$ -- $ 348
Dec 9, 2014 $ 0.00352
+0.00%
$ -- $ 352
Dec 8, 2014 $ 0.00379
+0.00%
$ -- $ 365
Dec 7, 2014 $ 0.00451
+0.00%
$ -- $ 376
Dec 6, 2014 $ 0.00443
+0.00%
$ -- $ 376
Dec 5, 2014 $ 0.00422
+0.00%
$ -- $ 378
Dec 4, 2014 $ 0.00417
+0.00%
$ -- $ 370
Dec 3, 2014 $ 0.00435
+0.00%
$ -- $ 377
Dec 2, 2014 $ 0.00414
+0.00%
$ -- $ 381
Download