HunterCoin Historical Data

HUC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 2015 $ 0.00129
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.00109
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.00125
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.00155
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.00177
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.00161
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.00147
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.0015
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.00149
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.00153
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.00157
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.00153
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.0015
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.00141
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.00159
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.00163
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.00186
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.00175
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.00181
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.00192
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.00131
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.00162
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.00181
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.00188
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.00169
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.00177
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.00166
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.0014
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.00137
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.0011
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.0013
+0.00%
$ -- $ 216
Jan 18, 2015 $ 0.00117
+0.00%
$ -- $ 211
Jan 17, 2015 $ 0.00106
+0.00%
$ -- $ 200
Jan 16, 2015 $ 0.0011
+0.00%
$ -- $ 207
Jan 15, 2015 $ 0.00112
+0.00%
$ -- $ 210
Jan 14, 2015 $ 0.000937
+0.00%
$ -- $ 165
Jan 13, 2015 $ 0.00126
+0.00%
$ -- $ 221
Jan 12, 2015 $ 0.00153
+0.00%
$ -- $ 269
Jan 11, 2015 $ 0.0015
+0.00%
$ -- $ 265
Jan 10, 2015 $ 0.00161
+0.00%
$ -- $ 273
Jan 9, 2015 $ 0.00164
+0.00%
$ -- $ 288
Jan 8, 2015 $ 0.00148
+0.00%
$ -- $ 283
Jan 7, 2015 $ 0.00176
+0.00%
$ -- $ 291
Jan 6, 2015 $ 0.00206
+0.00%
$ -- $ 282
Jan 5, 2015 $ 0.00201
+0.00%
$ -- $ 275
Jan 4, 2015 $ 0.00219
+0.00%
$ -- $ 265
Jan 3, 2015 $ 0.00238
+0.00%
$ -- $ 287
Jan 2, 2015 $ 0.00272
+0.00%
$ -- $ 315
Jan 1, 2015 $ 0.0026
+0.00%
$ -- $ 315
Dec 31, 2014 $ 0.00271
+0.00%
$ -- $ 318