MEDIUM Historical Data

MDM
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 0.02
+335.10%
$ -- $ 56
May 2023 $ 0.0222
-0.55%
$ -- $ 362
Apr 2023 $ 0.0111
-51.29%
$ -- $ 126
Mar 2023 $ 0.0224
-11.43%
$ -- $ 916
Feb 2023 $ 0.0281
-10.31%
$ -- $ 373
Jan 2023 $ 0.0247
-54.89%
$ -- $ 1,274
Dec 2022 $ 0.0304
-16.16%
$ -- $ 8,098
Nov 2022 $ 0.0363
-3.45%
$ 36.29 million $ 9,998
Oct 2022 $ 0.0363
-56.23%
$ -- $ 5,511
Sep 2022 $ 0.0829
+4.97%
$ 82.93 million $ 192,389
Aug 2022 $ 0.079
-54.66%
$ 78.97 million $ 287,977
Jul 2022 $ 0.174
-35.24%
$ 174.2 million $ 174,014
Jun 2022 $ 0.269
-23.01%
$ 269 million $ 282,980
May 2022 $ 0.349
-37.10%
$ 349.4 million $ 342,152
Apr 2022 $ 0.555
-4.72%
$ 555.49 million $ 503,029
Mar 2022 $ 0.583
-17.28%
$ 583.03 million $ 549,317
Feb 2022 $ 0.705
-6.73%
$ 704.83 million $ 559,626
Jan 2022 $ 0.756
-4.88%
$ -- $ 655,520
Dec 2021 $ 0.794
-5.31%
$ -- $ 1.35 million
Nov 2021 $ 0.839
-26.66%
$ -- $ 530,711
Oct 2021 $ 1.14
+25.31%
$ -- $ 953,213
Sep 2021 $ 0.913
+21.91%
$ -- $ 1 million
Aug 2021 $ 0.749
-21.87%
$ -- $ 1.33 million
Jul 2021 $ 1.12
+141.31%
$ -- $ 2.69 million
Jun 2021 $ 0.464
+79.42%
$ -- $ 23.68 million
May 2021 $ 0.272
-30.25%
$ -- $ 24.42 million
Apr 2021 $ 0.39
+0.50%
$ -- $ 24.79 million
Mar 2021 $ 0.411
+5.22%
$ -- $ 27.26 million
Feb 2021 $ 0.39
+6.85%
$ -- $ 27.97 million
Jan 2021 $ 0.373
+12.07%
$ -- $ 25.92 million
Dec 2020 $ 0.333
-12.05%
$ -- $ 24.46 million
Nov 2020 $ 0.374
+4.50%
$ -- $ 22.98 million
Oct 2020 $ 0.359
-8.92%
$ -- $ 33.67 million
Sep 2020 $ 0.394
-1.82%
$ -- $ 23.28 million
Aug 2020 $ 0.401
-8.95%
$ -- $ 23.18 million
Jul 2020 $ 0.44
+13.98%
$ -- $ 31.32 million
Jun 2020 $ 0.385
-16.37%
$ -- $ 22.21 million
May 2020 $ 0.448
-4.63%
$ -- $ 30.52 million
Apr 2020 $ 0.466
-0.71%
$ -- $ 24.39 million
Mar 2020 $ 0.469
-9.49%
$ -- $ 31.37 million
Feb 2020 $ 0.519
-8.34%
$ -- $ 39.72 million
Jan 2020 $ 0.566
-42.09%
$ -- $ 34.94 million
Dec 2019 $ 0.977
+7.50%
$ -- $ 20.46 million
Nov 2019 $ 0.909
-7.49%
$ -- $ 11.83 million
Oct 2019 $ 0.983
+17.95%
$ -- $ 944,677
Download