Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEDIUM Historical Data

MDM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2023 $0.02
+335.10%
$-- $56
May 2023 $0.0222
-0.55%
$-- $362
Apr 2023 $0.0111
-51.29%
$-- $126
Mar 2023 $0.0224
-11.43%
$-- $916
Feb 2023 $0.0281
-10.31%
$-- $373
Jan 2023 $0.0247
-54.89%
$-- $1,274
Dec 2022 $0.0304
-16.16%
$-- $8,098
Nov 2022 $0.0363
-3.45%
$36.29 million $9,998
Oct 2022 $0.0363
-56.23%
$-- $5,511
Sep 2022 $0.0829
+4.97%
$82.93 million $192,389
Aug 2022 $0.079
-54.66%
$78.97 million $287,977
Jul 2022 $0.174
-35.24%
$174.2 million $174,014
Jun 2022 $0.269
-23.01%
$269 million $282,980
May 2022 $0.349
-37.10%
$349.4 million $342,152
Apr 2022 $0.555
-4.72%
$555.49 million $503,029
Mar 2022 $0.583
-17.28%
$583.03 million $549,317
Feb 2022 $0.705
-6.73%
$704.83 million $559,626
Jan 2022 $0.756
-4.88%
$-- $655,520
Dec 2021 $0.794
-5.31%
$-- $1.35 million
Nov 2021 $0.839
-26.66%
$-- $530,711
Oct 2021 $1.14
+25.31%
$-- $953,213
Sep 2021 $0.913
+21.91%
$-- $1 million
Aug 2021 $0.749
-21.87%
$-- $1.33 million
Jul 2021 $1.12
+141.31%
$-- $2.69 million
Jun 2021 $0.464
+79.42%
$-- $23.68 million
May 2021 $0.272
-30.25%
$-- $24.42 million
Apr 2021 $0.39
+0.50%
$-- $24.79 million
Mar 2021 $0.411
+5.22%
$-- $27.26 million
Feb 2021 $0.39
+6.85%
$-- $27.97 million
Jan 2021 $0.373
+12.07%
$-- $25.92 million
Dec 2020 $0.333
-12.05%
$-- $24.46 million
Nov 2020 $0.374
+4.50%
$-- $22.98 million
Oct 2020 $0.359
-8.92%
$-- $33.67 million
Sep 2020 $0.394
-1.82%
$-- $23.28 million
Aug 2020 $0.401
-8.95%
$-- $23.18 million
Jul 2020 $0.44
+13.98%
$-- $31.32 million
Jun 2020 $0.385
-16.37%
$-- $22.21 million
May 2020 $0.448
-4.63%
$-- $30.52 million
Apr 2020 $0.466
-0.71%
$-- $24.39 million
Mar 2020 $0.469
-9.49%
$-- $31.37 million
Feb 2020 $0.519
-8.34%
$-- $39.72 million
Jan 2020 $0.566
-42.09%
$-- $34.94 million
Dec 2019 $0.977
+7.50%
$-- $20.46 million
Nov 2019 $0.909
-7.49%
$-- $11.83 million
Oct 2019 $0.983
+17.95%
$-- $944,677
Download