Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEDIUM Historical Data

MDM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2021 $0.702
+4.72%
$-- $78,357
Sep 12, 2021 $0.67
-4.16%
$-- $6,671
Sep 11, 2021 $0.699
+1.50%
$-- $52,432
Sep 10, 2021 $0.689
-2.69%
$-- $2,466
Sep 9, 2021 $0.708
+1.14%
$-- $16,287
Sep 8, 2021 $0.7
-1.74%
$-- $25,206
Sep 7, 2021 $0.712
-0.99%
$-- $31,965
Sep 6, 2021 $0.72
+15.98%
$-- $12,524
Sep 5, 2021 $0.62
-16.69%
$-- $10,815
Sep 4, 2021 $0.745
+40.70%
$-- $3,678
Sep 3, 2021 $0.529
-28.13%
$-- $23,000
Sep 2, 2021 $0.736
-6.63%
$-- $9,526
Sep 1, 2021 $0.789
+5.32%
$-- $15,969
Aug 31, 2021 $0.749
+0.21%
$-- $17,201
Aug 30, 2021 $0.747
+0.48%
$-- $31,688
Aug 29, 2021 $0.744
-5.78%
$-- $16,218
Aug 28, 2021 $0.789
-5.92%
$-- $9,173
Aug 27, 2021 $0.839
+3.97%
$-- $3,099
Aug 26, 2021 $0.807
-5.05%
$-- $19,852
Aug 25, 2021 $0.85
-5.40%
$-- $50,719
Aug 24, 2021 $0.898
+1.54%
$-- $37,974
Aug 23, 2021 $0.885
-1.73%
$-- $57,250
Aug 22, 2021 $0.9
+0.39%
$-- $36,398
Aug 21, 2021 $0.897
+0.28%
$-- $4,481
Aug 20, 2021 $0.894
-0.70%
$-- $24,973
Aug 19, 2021 $0.901
-1.86%
$-- $20,403
Aug 18, 2021 $0.918
-2.46%
$-- $25,503
Aug 17, 2021 $0.941
-0.49%
$-- $7,620
Aug 16, 2021 $0.946
+4.73%
$-- $50,275
Aug 15, 2021 $0.903
-2.90%
$-- $7,408
Aug 14, 2021 $0.93
+0.40%
$-- $36,339
Aug 13, 2021 $0.926
+1.76%
$-- $34,141
Aug 12, 2021 $0.91
-0.43%
$-- $22,655
Aug 11, 2021 $0.914
-0.21%
$-- $77,486
Aug 10, 2021 $0.916
-5.61%
$-- $143,760
Aug 8, 2021 $0.987
-3.11%
$-- $79,828
Aug 7, 2021 $1.02
+2.13%
$-- $20,941
Aug 6, 2021 $0.998
-4.81%
$-- $64,297
Aug 5, 2021 $1.05
-6.44%
$-- $14,321
Aug 4, 2021 $1.04
-7.42%
$-- $76,654
Aug 3, 2021 $1.12
+21.70%
$-- $128,695
Aug 2, 2021 $0.92
+8.15%
$-- $80,057
Aug 1, 2021 $0.851
-11.25%
$-- $132,111
Jul 30, 2021 $1.12
-5.12%
$-- $27,910
Jul 29, 2021 $1.18
+8.03%
$-- $39,329
Jul 28, 2021 $1.09
-13.54%
$-- $37,897
Jul 27, 2021 $1.26
-0.22%
$-- $171,115
Jul 26, 2021 $1.26
-0.56%
$-- $147,593
Jul 25, 2021 $1.27
-6.51%
$-- $144,520
Jul 24, 2021 $1.36
+1.75%
$-- $167,697