MEDIUM Historical Data

MDM Page 11
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $ 0.702
+4.72%
$ -- $ 78,357
Sep 12, 2021 $ 0.67
-4.16%
$ -- $ 6,671
Sep 11, 2021 $ 0.699
+1.50%
$ -- $ 52,432
Sep 10, 2021 $ 0.689
-2.69%
$ -- $ 2,466
Sep 9, 2021 $ 0.708
+1.14%
$ -- $ 16,287
Sep 8, 2021 $ 0.7
-1.74%
$ -- $ 25,206
Sep 7, 2021 $ 0.712
-0.99%
$ -- $ 31,965
Sep 6, 2021 $ 0.72
+15.98%
$ -- $ 12,524
Sep 5, 2021 $ 0.62
-16.69%
$ -- $ 10,815
Sep 4, 2021 $ 0.745
+40.70%
$ -- $ 3,678
Sep 3, 2021 $ 0.529
-28.13%
$ -- $ 23,000
Sep 2, 2021 $ 0.736
-6.63%
$ -- $ 9,526
Sep 1, 2021 $ 0.789
+5.32%
$ -- $ 15,969
Aug 31, 2021 $ 0.749
+0.21%
$ -- $ 17,201
Aug 30, 2021 $ 0.747
+0.48%
$ -- $ 31,688
Aug 29, 2021 $ 0.744
-5.78%
$ -- $ 16,218
Aug 28, 2021 $ 0.789
-5.92%
$ -- $ 9,173
Aug 27, 2021 $ 0.839
+3.97%
$ -- $ 3,099
Aug 26, 2021 $ 0.807
-5.05%
$ -- $ 19,852
Aug 25, 2021 $ 0.85
-5.40%
$ -- $ 50,719
Aug 24, 2021 $ 0.898
+1.54%
$ -- $ 37,974
Aug 23, 2021 $ 0.885
-1.73%
$ -- $ 57,250
Aug 22, 2021 $ 0.9
+0.39%
$ -- $ 36,398
Aug 21, 2021 $ 0.897
+0.28%
$ -- $ 4,481
Aug 20, 2021 $ 0.894
-0.70%
$ -- $ 24,973
Aug 19, 2021 $ 0.901
-1.86%
$ -- $ 20,403
Aug 18, 2021 $ 0.918
-2.46%
$ -- $ 25,503
Aug 17, 2021 $ 0.941
-0.49%
$ -- $ 7,620
Aug 16, 2021 $ 0.946
+4.73%
$ -- $ 50,275
Aug 15, 2021 $ 0.903
-2.90%
$ -- $ 7,408
Aug 14, 2021 $ 0.93
+0.40%
$ -- $ 36,339
Aug 13, 2021 $ 0.926
+1.76%
$ -- $ 34,141
Aug 12, 2021 $ 0.91
-0.43%
$ -- $ 22,655
Aug 11, 2021 $ 0.914
-0.21%
$ -- $ 77,486
Aug 10, 2021 $ 0.916
-5.61%
$ -- $ 143,760
Aug 8, 2021 $ 0.987
-3.11%
$ -- $ 79,828
Aug 7, 2021 $ 1.02
+2.13%
$ -- $ 20,941
Aug 6, 2021 $ 0.998
-4.81%
$ -- $ 64,297
Aug 5, 2021 $ 1.05
-6.44%
$ -- $ 14,321
Aug 4, 2021 $ 1.04
-7.42%
$ -- $ 76,654
Aug 3, 2021 $ 1.12
+21.70%
$ -- $ 128,695
Aug 2, 2021 $ 0.92
+8.15%
$ -- $ 80,057
Aug 1, 2021 $ 0.851
-11.25%
$ -- $ 132,111
Jul 30, 2021 $ 1.12
-5.12%
$ -- $ 27,910
Jul 29, 2021 $ 1.18
+8.03%
$ -- $ 39,329
Jul 28, 2021 $ 1.09
-13.54%
$ -- $ 37,897
Jul 27, 2021 $ 1.26
-0.22%
$ -- $ 171,115
Jul 26, 2021 $ 1.26
-0.56%
$ -- $ 147,593
Jul 25, 2021 $ 1.27
-6.51%
$ -- $ 144,520
Jul 24, 2021 $ 1.36
+1.75%
$ -- $ 167,697