Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEDIUM Historical Data

MDM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2021 $1.34
-0.30%
$-- $104,633
Jul 22, 2021 $1.34
+5.49%
$-- $37,629
Jul 21, 2021 $1.27
+1.52%
$-- $90,895
Jul 20, 2021 $1.25
-15.40%
$-- $160,465
Jul 19, 2021 $1.48
+34.50%
$-- $214,926
Jul 18, 2021 $1.1
+18.51%
$-- $113,196
Jul 17, 2021 $0.928
-1.09%
$-- $137,549
Jul 16, 2021 $0.938
+24.16%
$-- $249,070
Jul 15, 2021 $0.755
+8.08%
$-- $134,284
Jul 14, 2021 $0.698
+0.23%
$-- $79,175
Jul 13, 2021 $0.696
+14.26%
$-- $94,920
Jul 12, 2021 $0.609
-4.02%
$-- $59,172
Jul 11, 2021 $0.635
-2.23%
$-- $18,850
Jul 10, 2021 $0.649
+1.59%
$-- $35,093
Jul 9, 2021 $0.64
+6.45%
$-- $64,296
Jul 8, 2021 $0.601
-7.29%
$-- $24,206
Jul 7, 2021 $0.648
+9.20%
$-- $28,713
Jul 6, 2021 $0.593
-2.36%
$-- $12,904
Jul 5, 2021 $0.608
+2.18%
$-- $33,987
Jul 4, 2021 $0.595
-9.90%
$-- $87,884
Jul 3, 2021 $0.66
+15.66%
$-- $53,670
Jul 2, 2021 $0.571
+22.74%
$-- $101,838
Jul 1, 2021 $0.465
+0.20%
$-- $20,345
Jun 30, 2021 $0.464
+43.70%
$-- $67,566
Jun 29, 2021 $0.323
-19.27%
$-- $366,907
Jun 28, 2021 $0.4
-28.22%
$-- $414,057
Jun 27, 2021 $0.557
-21.97%
$-- $606,119
Jun 26, 2021 $0.713
-9.62%
$-- $17,230
Jun 25, 2021 $0.789
+98.65%
$-- $47,666
Jun 24, 2021 $0.397
-1.71%
$-- $905,310
Jun 23, 2021 $0.404
-1.83%
$-- $936,424
Jun 22, 2021 $0.411
-5.31%
$-- $963,115
Jun 21, 2021 $0.434
+6.74%
$-- $1.08 million
Jun 20, 2021 $0.407
-13.66%
$-- $960,497
Jun 19, 2021 $0.471
-21.94%
$-- $1.24 million
Jun 18, 2021 $0.603
-14.36%
$-- $1.36 million
Jun 17, 2021 $0.704
+77.26%
$-- $1.11 million
Jun 16, 2021 $0.397
-2.59%
$-- $930,016
Jun 15, 2021 $0.408
+41.15%
$-- $1.03 million
Jun 14, 2021 $0.289
+3.89%
$-- $382,812
Jun 13, 2021 $0.278
-1.43%
$-- $962,732
Jun 12, 2021 $0.282
-0.46%
$-- $575,777
Jun 11, 2021 $0.283
+0.82%
$-- $1.06 million
Jun 10, 2021 $0.281
+7.10%
$-- $1.1 million
Jun 9, 2021 $0.263
+10.79%
$-- $1.12 million
Jun 8, 2021 $0.237
-19.65%
$-- $1.2 million
Jun 7, 2021 $0.295
+40.55%
$-- $568,910
Jun 6, 2021 $0.21
-10.43%
$-- $332,251
Jun 5, 2021 $0.234
-3.23%
$-- $926,680
Jun 4, 2021 $0.242
+0.13%
$-- $907,130