Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEDIUM Historical Data

MDM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2021 $0.242
+12.15%
$-- $666,937
Jun 2, 2021 $0.216
-14.60%
$-- $912,627
Jun 1, 2021 $0.252
-2.45%
$-- $942,091
May 30, 2021 $0.272
+2.94%
$-- $764,848
May 29, 2021 $0.264
-11.29%
$-- $508,592
May 28, 2021 $0.297
-4.90%
$-- $754,172
May 27, 2021 $0.313
+6.42%
$-- $389,357
May 26, 2021 $0.294
+15.26%
$-- $914,883
May 25, 2021 $0.255
-6.72%
$-- $816,477
May 24, 2021 $0.273
+5.48%
$-- $917,909
May 23, 2021 $0.259
-22.89%
$-- $231,230
May 22, 2021 $0.336
-6.85%
$-- $605,704
May 21, 2021 $0.361
+0.13%
$-- $1.02 million
May 20, 2021 $0.36
+10.50%
$-- $941,629
May 19, 2021 $0.326
-9.43%
$-- $438,375
May 18, 2021 $0.36
-1.20%
$-- $924,437
May 17, 2021 $0.364
-6.78%
$-- $930,423
May 16, 2021 $0.39
-2.25%
$-- $939,280
May 15, 2021 $0.4
-2.76%
$-- $891,548
May 14, 2021 $0.411
+1.62%
$-- $996,313
May 13, 2021 $0.404
+8.95%
$-- $906,302
May 12, 2021 $0.372
-9.76%
$-- $917,725
May 11, 2021 $0.413
-1.96%
$-- $1.07 million
May 10, 2021 $0.421
+4.06%
$-- $856,355
May 9, 2021 $0.405
+0.03%
$-- $699,944
May 8, 2021 $0.404
+7.04%
$-- $721,475
May 7, 2021 $0.378
+1.12%
$-- $727,252
May 6, 2021 $0.374
-2.28%
$-- $952,227
May 5, 2021 $0.382
-0.39%
$-- $986,405
May 4, 2021 $0.384
-1.04%
$-- $986,450
May 3, 2021 $0.388
-0.71%
$-- $689,760
May 2, 2021 $0.391
-0.29%
$-- $977,453
May 1, 2021 $0.392
+0.59%
$-- $948,976
Apr 30, 2021 $0.39
+0.05%
$-- $960,452
Apr 29, 2021 $0.389
+0.69%
$-- $881,340
Apr 28, 2021 $0.387
-4.73%
$-- $915,276
Apr 27, 2021 $0.406
+3.27%
$-- $966,228
Apr 26, 2021 $0.393
-0.21%
$-- $911,626
Apr 25, 2021 $0.394
+0.22%
$-- $825,223
Apr 24, 2021 $0.393
+3.40%
$-- $944,440
Apr 23, 2021 $0.38
-7.37%
$-- $1.11 million
Apr 22, 2021 $0.41
+3.08%
$-- $771,778
Apr 21, 2021 $0.398
+10.89%
$-- $893,946
Apr 20, 2021 $0.359
-14.71%
$-- $641,627
Apr 19, 2021 $0.421
+13.56%
$-- $826,606
Apr 18, 2021 $0.37
-7.27%
$-- $1.08 million
Apr 17, 2021 $0.399
+10.15%
$-- $396,100
Apr 16, 2021 $0.363
+1.64%
$-- $415,412
Apr 15, 2021 $0.357
+1.92%
$-- $925,395
Apr 14, 2021 $0.35
+6.14%
$-- $921,770