MEDIUM Historical Data

MDM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 0.33
-0.39%
$ -- $ 1.02 million
Apr 12, 2021 $ 0.331
+0.06%
$ -- $ 40,955
Apr 11, 2021 $ 0.331
-4.82%
$ -- $ 485,578
Apr 10, 2021 $ 0.348
+6.22%
$ -- $ 907,995
Apr 9, 2021 $ 0.327
-6.53%
$ -- $ 896,897
Apr 8, 2021 $ 0.35
-6.09%
$ -- $ 955,965
Apr 7, 2021 $ 0.373
+1.97%
$ -- $ 928,760
Apr 6, 2021 $ 0.366
-6.07%
$ -- $ 931,971
Apr 5, 2021 $ 0.389
+7.43%
$ -- $ 409,579
Apr 4, 2021 $ 0.362
-5.25%
$ -- $ 1.02 million
Apr 3, 2021 $ 0.382
-0.94%
$ -- $ 931,838
Apr 2, 2021 $ 0.386
-4.88%
$ -- $ 924,078
Apr 1, 2021 $ 0.406
+4.70%
$ -- $ 950,304
Mar 30, 2021 $ 0.411
-3.85%
$ -- $ 914,555
Mar 29, 2021 $ 0.427
+7.20%
$ -- $ 860,829
Mar 28, 2021 $ 0.399
+8.47%
$ -- $ 806,432
Mar 27, 2021 $ 0.368
-9.41%
$ -- $ 658,465
Mar 26, 2021 $ 0.406
-7.73%
$ -- $ 558,313
Mar 25, 2021 $ 0.44
-3.10%
$ -- $ 890,553
Mar 24, 2021 $ 0.454
+11.64%
$ -- $ 924,785
Mar 23, 2021 $ 0.407
-5.22%
$ -- $ 878,667
Mar 22, 2021 $ 0.429
-0.81%
$ -- $ 834,391
Mar 21, 2021 $ 0.433
-11.03%
$ -- $ 906,905
Mar 20, 2021 $ 0.487
+27.72%
$ -- $ 981,918
Mar 19, 2021 $ 0.381
+1.85%
$ -- $ 1.01 million
Mar 18, 2021 $ 0.374
-5.14%
$ -- $ 910,796
Mar 17, 2021 $ 0.394
+6.07%
$ -- $ 908,203
Mar 16, 2021 $ 0.371
-7.72%
$ -- $ 914,291
Mar 15, 2021 $ 0.403
+3.76%
$ -- $ 983,711
Mar 14, 2021 $ 0.388
-4.04%
$ -- $ 931,955
Mar 13, 2021 $ 0.405
+0.87%
$ -- $ 1.15 million
Mar 12, 2021 $ 0.401
+6.15%
$ -- $ 955,037
Mar 11, 2021 $ 0.378
-1.06%
$ -- $ 1.07 million
Mar 10, 2021 $ 0.382
+0.51%
$ -- $ 1.16 million
Mar 9, 2021 $ 0.38
+2.93%
$ -- $ 173,056
Mar 8, 2021 $ 0.369
-4.74%
$ -- $ 967,532
Mar 7, 2021 $ 0.388
+1.24%
$ -- $ 1.38 million
Mar 6, 2021 $ 0.383
+2.73%
$ -- $ 895,369
Mar 5, 2021 $ 0.373
-3.66%
$ -- $ 975,923
Mar 4, 2021 $ 0.388
+0.43%
$ -- $ 895,570
Mar 3, 2021 $ 0.386
+2.27%
$ -- $ 958,378
Mar 2, 2021 $ 0.377
-3.17%
$ -- $ 912,126
Mar 1, 2021 $ 0.39
-0.14%
$ -- $ 899,547
Feb 28, 2021 $ 0.39
+3.45%
$ -- $ 921,247
Feb 27, 2021 $ 0.378
-0.58%
$ -- $ 1.19 million
Feb 26, 2021 $ 0.38
-5.35%
$ -- $ 565,795
Feb 25, 2021 $ 0.402
+1.33%
$ -- $ 1.04 million
Feb 24, 2021 $ 0.396
+4.84%
$ -- $ 931,133
Feb 23, 2021 $ 0.378
-4.16%
$ -- $ 933,081
Feb 22, 2021 $ 0.394
+4.85%
$ -- $ 959,666