Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEDIUM Historical Data

MDM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2021 $0.376
+0.11%
$-- $698,544
Feb 20, 2021 $0.375
+4.94%
$-- $1.04 million
Feb 19, 2021 $0.358
-0.95%
$-- $919,288
Feb 18, 2021 $0.361
-3.63%
$-- $928,432
Feb 17, 2021 $0.375
+2.82%
$-- $990,532
Feb 16, 2021 $0.364
+3.79%
$-- $1.12 million
Feb 15, 2021 $0.351
-2.76%
$-- $1.01 million
Feb 14, 2021 $0.361
+4.98%
$-- $1.15 million
Feb 13, 2021 $0.344
-5.25%
$-- $683,218
Feb 12, 2021 $0.363
+1.07%
$-- $1.11 million
Feb 11, 2021 $0.358
-0.16%
$-- $1.33 million
Feb 10, 2021 $0.359
+0.98%
$-- $1.32 million
Feb 9, 2021 $0.356
-1.43%
$-- $978,903
Feb 8, 2021 $0.36
+0.24%
$-- $1.14 million
Feb 7, 2021 $0.359
-0.28%
$-- $1.09 million
Feb 6, 2021 $0.36
+1.47%
$-- $1.09 million
Feb 5, 2021 $0.355
-1.29%
$-- $1.17 million
Feb 4, 2021 $0.36
-0.22%
$-- $941,173
Feb 3, 2021 $0.361
+0.05%
$-- $941,998
Feb 2, 2021 $0.361
-0.54%
$-- $862,449
Feb 1, 2021 $0.363
-0.77%
$-- $920,994
Jan 30, 2021 $0.373
+3.92%
$-- $918,959
Jan 29, 2021 $0.359
-9.61%
$-- $785,644
Jan 28, 2021 $0.397
+8.16%
$-- $1.07 million
Jan 27, 2021 $0.367
-12.01%
$-- $1.11 million
Jan 26, 2021 $0.417
+12.64%
$-- $1.18 million
Jan 24, 2021 $0.433
+29.04%
$-- $1 million
Jan 23, 2021 $0.335
-1.50%
$-- $940,201
Jan 22, 2021 $0.34
-0.22%
$-- $961,928
Jan 21, 2021 $0.341
-0.54%
$-- $952,372
Jan 20, 2021 $0.343
-0.34%
$-- $1.03 million
Jan 19, 2021 $0.345
+0.17%
$-- $838,798
Jan 18, 2021 $0.345
+2.93%
$-- $941,288
Jan 17, 2021 $0.335
-1.10%
$-- $901,322
Jan 16, 2021 $0.339
+3.94%
$-- $915,800
Jan 15, 2021 $0.326
-1.39%
$-- $899,275
Jan 14, 2021 $0.33
+0.88%
$-- $923,103
Jan 13, 2021 $0.327
+1.54%
$-- $1.04 million
Jan 12, 2021 $0.322
+2.23%
$-- $899,076
Jan 11, 2021 $0.315
-4.61%
$-- $888,457
Jan 10, 2021 $0.331
+0.42%
$-- $489,382
Jan 9, 2021 $0.33
-7.54%
$-- $833,810
Jan 8, 2021 $0.357
+11.57%
$-- $445,927
Jan 7, 2021 $0.32
-3.47%
$-- $1.01 million
Jan 6, 2021 $0.331
-2.22%
$-- $938,798
Jan 5, 2021 $0.339
+5.22%
$-- $938,180
Jan 4, 2021 $0.329
+0.54%
$-- $698,379
Jan 3, 2021 $0.327
-0.85%
$-- $643,669
Jan 2, 2021 $0.329
-2.23%
$-- $898,449
Jan 1, 2021 $0.337
+1.05%
$-- $826,211