MEDIUM Historical Data

MDM Page 15
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $ 0.376
+0.11%
$ -- $ 698,544
Feb 20, 2021 $ 0.375
+4.94%
$ -- $ 1.04 million
Feb 19, 2021 $ 0.358
-0.95%
$ -- $ 919,288
Feb 18, 2021 $ 0.361
-3.63%
$ -- $ 928,432
Feb 17, 2021 $ 0.375
+2.82%
$ -- $ 990,532
Feb 16, 2021 $ 0.364
+3.79%
$ -- $ 1.12 million
Feb 15, 2021 $ 0.351
-2.76%
$ -- $ 1.01 million
Feb 14, 2021 $ 0.361
+4.98%
$ -- $ 1.15 million
Feb 13, 2021 $ 0.344
-5.25%
$ -- $ 683,218
Feb 12, 2021 $ 0.363
+1.07%
$ -- $ 1.11 million
Feb 11, 2021 $ 0.358
-0.16%
$ -- $ 1.33 million
Feb 10, 2021 $ 0.359
+0.98%
$ -- $ 1.32 million
Feb 9, 2021 $ 0.356
-1.43%
$ -- $ 978,903
Feb 8, 2021 $ 0.36
+0.24%
$ -- $ 1.14 million
Feb 7, 2021 $ 0.359
-0.28%
$ -- $ 1.09 million
Feb 6, 2021 $ 0.36
+1.47%
$ -- $ 1.09 million
Feb 5, 2021 $ 0.355
-1.29%
$ -- $ 1.17 million
Feb 4, 2021 $ 0.36
-0.22%
$ -- $ 941,173
Feb 3, 2021 $ 0.361
+0.05%
$ -- $ 941,998
Feb 2, 2021 $ 0.361
-0.54%
$ -- $ 862,449
Feb 1, 2021 $ 0.363
-0.77%
$ -- $ 920,994
Jan 30, 2021 $ 0.373
+3.92%
$ -- $ 918,959
Jan 29, 2021 $ 0.359
-9.61%
$ -- $ 785,644
Jan 28, 2021 $ 0.397
+8.16%
$ -- $ 1.07 million
Jan 27, 2021 $ 0.367
-12.01%
$ -- $ 1.11 million
Jan 26, 2021 $ 0.417
+12.64%
$ -- $ 1.18 million
Jan 24, 2021 $ 0.433
+29.04%
$ -- $ 1 million
Jan 23, 2021 $ 0.335
-1.50%
$ -- $ 940,201
Jan 22, 2021 $ 0.34
-0.22%
$ -- $ 961,928
Jan 21, 2021 $ 0.341
-0.54%
$ -- $ 952,372
Jan 20, 2021 $ 0.343
-0.34%
$ -- $ 1.03 million
Jan 19, 2021 $ 0.345
+0.17%
$ -- $ 838,798
Jan 18, 2021 $ 0.345
+2.93%
$ -- $ 941,288
Jan 17, 2021 $ 0.335
-1.10%
$ -- $ 901,322
Jan 16, 2021 $ 0.339
+3.94%
$ -- $ 915,800
Jan 15, 2021 $ 0.326
-1.39%
$ -- $ 899,275
Jan 14, 2021 $ 0.33
+0.88%
$ -- $ 923,103
Jan 13, 2021 $ 0.327
+1.54%
$ -- $ 1.04 million
Jan 12, 2021 $ 0.322
+2.23%
$ -- $ 899,076
Jan 11, 2021 $ 0.315
-4.61%
$ -- $ 888,457
Jan 10, 2021 $ 0.331
+0.42%
$ -- $ 489,382
Jan 9, 2021 $ 0.33
-7.54%
$ -- $ 833,810
Jan 8, 2021 $ 0.357
+11.57%
$ -- $ 445,927
Jan 7, 2021 $ 0.32
-3.47%
$ -- $ 1.01 million
Jan 6, 2021 $ 0.331
-2.22%
$ -- $ 938,798
Jan 5, 2021 $ 0.339
+5.22%
$ -- $ 938,180
Jan 4, 2021 $ 0.329
+0.54%
$ -- $ 698,379
Jan 3, 2021 $ 0.327
-0.85%
$ -- $ 643,669
Jan 2, 2021 $ 0.329
-2.23%
$ -- $ 898,449
Jan 1, 2021 $ 0.337
+1.05%
$ -- $ 826,211