Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEDIUM Historical Data

MDM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2020 $0.333
-6.07%
$-- $199,385
Dec 30, 2020 $0.355
+0.05%
$-- $528
Dec 29, 2020 $0.343
+0.38%
$-- $1 million
Dec 28, 2020 $0.323
-4.48%
$-- $882,915
Dec 27, 2020 $0.338
+0.41%
$-- $785,527
Dec 26, 2020 $0.341
-2.50%
$-- $1.02 million
Dec 25, 2020 $0.346
-0.04%
$-- $610,995
Dec 24, 2020 $0.347
+2.13%
$-- $896,178
Dec 23, 2020 $0.338
-2.71%
$-- $801,053
Dec 22, 2020 $0.342
-1.12%
$-- $859,325
Dec 21, 2020 $0.345
-1.75%
$-- $843,954
Dec 20, 2020 $0.345
-3.63%
$-- $659,757
Dec 19, 2020 $0.358
-0.72%
$-- $897,530
Dec 18, 2020 $0.36
+0.35%
$-- $677,441
Dec 17, 2020 $0.355
-3.48%
$-- $903,120
Dec 16, 2020 $0.367
-0.58%
$-- $917,188
Dec 15, 2020 $0.369
+0.19%
$-- $861,257
Dec 14, 2020 $0.37
-0.33%
$-- $866,996
Dec 13, 2020 $0.371
-0.04%
$-- $752,333
Dec 12, 2020 $0.351
-5.00%
$-- $808,326
Dec 11, 2020 $0.371
+1.03%
$-- $1.07 million
Dec 10, 2020 $0.353
-1.13%
$-- $1.07 million
Dec 9, 2020 $0.339
-4.14%
$-- $815,088
Dec 8, 2020 $0.352
-5.23%
$-- $1.36 million
Dec 7, 2020 $0.371
-0.02%
$-- $879,059
Dec 6, 2020 $0.373
+0.16%
$-- $383,404
Dec 5, 2020 $0.372
+1.94%
$-- $794,362
Dec 4, 2020 $0.367
+6.13%
$-- $780,933
Dec 3, 2020 $0.349
-5.63%
$-- $389,297
Dec 2, 2020 $0.37
-0.59%
$-- $785,942
Dec 1, 2020 $0.373
-1.71%
$-- $894,253
Nov 30, 2020 $0.374
-0.68%
$-- $766,347
Nov 29, 2020 $0.377
-0.14%
$-- $635,127
Nov 28, 2020 $0.377
+1.52%
$-- $1.08 million
Nov 27, 2020 $0.371
+1.67%
$-- $1.21 million
Nov 26, 2020 $0.365
-0.73%
$-- $848,182
Nov 25, 2020 $0.368
-2.99%
$-- $373,359
Nov 24, 2020 $0.379
+0.01%
$-- $643,783
Nov 23, 2020 $0.379
-4.89%
$-- $757,603
Nov 22, 2020 $0.398
-0.99%
$-- $592,961
Nov 21, 2020 $0.402
+0.79%
$-- $129,236
Nov 20, 2020 $0.399
+0.39%
$-- $753,598
Nov 19, 2020 $0.397
-1.44%
$-- $854,347
Nov 18, 2020 $0.403
-1.15%
$-- $861,563
Nov 17, 2020 $0.408
+0.78%
$-- $754,474
Nov 16, 2020 $0.405
-0.90%
$-- $954,521
Nov 15, 2020 $0.409
-0.52%
$-- $596,428
Nov 14, 2020 $0.411
-0.62%
$-- $707,469
Nov 13, 2020 $0.413
+3.73%
$-- $557,978
Nov 12, 2020 $0.399
-3.98%
$-- $820,701